Dark

HX402020PI
OMX Helsinki Household Goods and Home Construction PI
index

Delayed

Nov 7, 2025

879.00USD+0.614%(+5.36)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	878.9981	878.9981	878.9981	878.9981	+0.614%	0.000%
2025-11-06	873.6340	873.6340	873.6340	873.6340	+0.645%	+0.614%
2025-11-05	868.0315	868.0315	868.0315	868.0315	-0.552%	+1.263%
2025-11-04	872.8486	872.8486	872.8486	872.8486	-0.187%	+0.705%
2025-11-03	874.4823	874.4823	874.4823	874.4823	+0.574%	+0.516%
2025-10-31	869.4935	869.4935	869.4935	869.4935	+0.046%	+1.093%
2025-10-30	869.0943	869.0943	869.0943	869.0943	+0.250%	+1.140%
2025-10-29	866.9239	866.9239	866.9239	866.9239	+0.806%	+1.393%
2025-10-28	859.9939	859.9939	859.9939	859.9939	+0.471%	+2.210%
2025-10-27	855.9597	855.9597	855.9597	855.9597	-2.192%	+2.692%
2025-10-25	875.1444	875.1444	875.1444	875.1444	0.000%	+0.440%
2025-10-24	875.1444	875.1444	875.1444	875.1444	+6.168%	+0.440%
2025-10-23	824.3040	824.3040	824.3040	824.3040	+0.252%	+6.635%
2025-10-22	822.2342	822.2342	822.2342	822.2342	-0.638%	+6.904%
2025-10-21	827.5138	827.5138	827.5138	827.5138	-0.080%	+6.222%
2025-10-20	828.1784	828.1784	828.1784	828.1784	+1.104%	+6.136%
2025-10-17	819.1343	819.1343	819.1343	819.1343	+0.648%	+7.308%
2025-10-16	813.8587	813.8587	813.8587	813.8587	+0.555%	+8.004%
2025-10-15	809.3660	809.3660	809.3660	809.3660	-0.650%	+8.603%
2025-10-14	814.6602	814.6602	814.6602	814.6602	-0.014%	+7.898%
2025-10-13	814.7744	814.7744	814.7744	814.7744	+0.304%	+7.882%
2025-10-10	812.3041	812.3041	812.3041	812.3041	-0.307%	+8.210%
2025-10-09	814.8073	814.8073	814.8073	814.8073	-1.743%	+7.878%
2025-10-08	829.2628	829.2628	829.2628	829.2628	+2.165%	+5.998%
2025-10-07	811.6863	811.6863	811.6863	811.6863	-0.314%	+8.293%
2025-10-06	814.2430	814.2430	814.2430	814.2430	-1.358%	+7.953%
2025-10-03	825.4503	825.4503	825.4503	825.4503	-0.589%	+6.487%
2025-10-02	830.3387	830.3387	830.3387	830.3387	-1.044%	+5.860%
2025-10-01	839.1005	839.1005	839.1005	839.1005	+3.096%	+4.755%
2025-09-30	813.9048	813.9048	813.9048	813.9048	-1.610%	+7.998%
2025-09-29	827.2219	827.2219	827.2219	827.2219	-1.291%	+6.259%
2025-09-26	838.0411	838.0411	838.0411	838.0411	-0.215%	+4.887%
2025-09-25	839.8479	839.8479	839.8479	839.8479	-2.875%	+4.662%
2025-09-24	864.7058	864.7058	864.7058	864.7058	-1.507%	+1.653%
2025-09-23	877.9365	877.9365	877.9365	877.9365	-0.613%	+0.121%
2025-09-22	883.3529	883.3529	883.3529	883.3529	-2.025%	-0.493%
2025-09-19	901.6147	901.6147	901.6147	901.6147	-1.068%	-2.508%
2025-09-18	911.3447	911.3447	911.3447	911.3447	+1.006%	-3.549%
2025-09-17	902.2709	902.2709	902.2709	902.2709	-0.564%	-2.579%
2025-09-16	907.3865	907.3865	907.3865	907.3865	+0.008%	-3.129%
2025-09-15	907.3158	907.3158	907.3158	907.3158	-0.049%	-3.121%
2025-09-12	907.7650	907.7650	907.7650	907.7650	+0.010%	-3.169%
2025-09-11	907.6762	907.6762	907.6762	907.6762	-2.015%	-3.160%
2025-09-10	926.3449	926.3449	926.3449	926.3449	-3.154%	-5.111%
2025-09-09	956.5175	956.5175	956.5175	956.5175	-0.276%	-8.104%
2025-09-08	959.1630	959.1630	959.1630	959.1630	-0.303%	-8.358%
2025-09-05	962.0738	962.0738	962.0738	962.0738	+1.220%	-8.635%
2025-09-04	950.4771	950.4771	950.4771	950.4771	+2.131%	-7.520%
2025-09-03	930.6431	930.6431	930.6431	930.6431	-0.182%	-5.549%
2025-09-02	932.3422	932.3422	932.3422	932.3422	-0.402%	-5.722%
2025-09-01	936.1087	936.1087	936.1087	936.1087	+0.438%	-6.101%
2025-08-29	932.0274	932.0274	932.0274	932.0274	-0.717%	-5.690%
2025-08-28	938.7620	938.7620	938.7620	938.7620	-0.714%	-6.366%
2025-08-27	945.5164	945.5164	945.5164	945.5164	-0.670%	-7.035%
2025-08-26	951.8906	951.8906	951.8906	951.8906	-0.573%	-7.658%
2025-08-25	957.3747	957.3747	957.3747	957.3747	+0.885%	-8.187%
2025-08-22	948.9746	948.9746	948.9746	948.9746	+1.992%	-7.374%
2025-08-21	930.4445	930.4445	930.4445	930.4445	+0.214%	-5.529%
2025-08-20	928.4580	928.4580	928.4580	928.4580	+1.849%	-5.327%
2025-08-19	911.6014	911.6014	911.6014	911.6014	+0.460%	-3.576%
2025-08-18	907.4280	907.4280	907.4280	907.4280	+1.100%	-3.133%
2025-08-15	897.5552	897.5552	897.5552	897.5552	+0.023%	-2.068%
2025-08-14	897.3479	897.3479	897.3479	897.3479	-0.194%	-2.045%
2025-08-13	899.0885	899.0885	899.0885	899.0885	+0.999%	-2.235%
2025-08-12	890.1983	890.1983	890.1983	890.1983	-1.875%	-1.258%
2025-08-11	907.2104	907.2104	907.2104	907.2104	-2.001%	-3.110%
2025-08-08	925.7344	925.7344	925.7344	925.7344	+0.003%	-5.049%
2025-08-07	925.7070	925.7070	925.7070	925.7070	+0.586%	-5.046%
2025-08-06	920.3155	920.3155	920.3155	920.3155	-2.644%	-4.489%
2025-08-05	945.3072	945.3072	945.3072	945.3072	+0.351%	-7.015%
2025-08-04	942.0022	942.0022	942.0022	942.0022	-0.884%	-6.688%
2025-08-01	950.4073	950.4073	950.4073	950.4073	+0.351%	-7.514%
2025-07-31	947.0789	947.0789	947.0789	947.0789	-0.362%	-7.189%
2025-07-30	950.5243	950.5243	950.5243	950.5243	-1.645%	-7.525%
2025-07-29	968.8429	968.8429	966.4190	966.4190	-0.309%	-9.046%
2025-07-28	969.4104	969.4104	969.4104	969.4104	+0.263%	-9.327%
2025-07-25	966.8719	966.8719	966.8719	966.8719	+0.274%	-9.088%
2025-07-24	964.2323	964.2323	964.2323	964.2323	+0.274%	-8.840%
2025-07-23	961.5967	961.5967	961.5967	961.5967	+1.100%	-8.590%
2025-07-22	951.1304	951.1304	951.1304	951.1304	-0.063%	-7.584%
2025-07-21	951.7276	951.7276	951.7276	951.7276	-0.954%	-7.642%
2025-07-18	960.8967	960.8967	960.8967	960.8967	+0.472%	-8.523%
2025-07-17	956.3849	956.3849	956.3849	956.3849	-2.055%	-8.092%
2025-07-16	976.4530	976.4530	976.4530	976.4530	+0.048%	-9.980%
2025-07-15	975.9819	975.9819	975.9819	975.9819	+0.565%	-9.937%
2025-07-14	970.4957	970.4957	970.4957	970.4957	+0.016%	-9.428%
2025-07-11	970.3448	970.3448	970.3448	970.3448	+0.031%	-9.414%
2025-07-10	970.0401	970.0401	970.0401	970.0401	+1.127%	-9.385%
2025-07-09	959.2269	959.2269	959.2269	959.2269	-0.988%	-8.364%
2025-07-08	968.7945	968.7945	968.7945	968.7945	+1.212%	-9.269%
2025-07-07	957.1948	957.1948	957.1948	957.1948	-1.076%	-8.169%
2025-07-04	967.6031	967.6031	967.6031	967.6031	+0.208%	-9.157%
2025-07-03	965.5951	965.5951	965.5951	965.5951	+0.817%	-8.968%
2025-07-02	957.7664	957.7664	957.7664	957.7664	-0.248%	-8.224%
2025-07-01	960.1523	960.1523	960.1523	960.1523	+1.749%	-8.452%
2025-06-30	943.6450	943.6450	943.6450	943.6450	-1.321%	-6.851%
2025-06-27	956.2799	956.2799	956.2799	956.2799	+0.756%	-8.082%
2025-06-26	949.1025	949.1025	949.1025	949.1025	+0.711%	-7.386%
2025-06-25	942.4003	942.4003	942.4003	942.4003	-0.700%	-6.728%
2025-06-24	949.0472	949.0472	949.0472	949.0472	+0.592%	-7.381%
2025-06-23	943.4656	943.4656	943.4656	943.4656	-0.685%	-6.833%
2025-06-19	949.9742	949.9742	949.9742	949.9742	+0.794%	-7.471%
2025-06-18	942.4928	942.4928	942.4928	942.4928	-0.528%	-6.737%
2025-06-17	947.4992	947.4992	947.4992	947.4992	-0.883%	-7.230%
2025-06-16	955.9394	955.9394	955.9394	955.9394	+0.697%	-8.049%
2025-06-13	949.3213	949.3213	949.3213	949.3213	-0.630%	-7.408%
2025-06-12	955.3374	955.3374	955.3374	955.3374	-0.817%	-7.991%
2025-06-11	963.2104	963.2104	963.2104	963.2104	+1.684%	-8.743%
2025-06-10	947.2548	947.2548	947.2548	947.2548	+1.910%	-7.206%
2025-06-09	929.4979	929.4979	929.4979	929.4979	+0.284%	-5.433%
2025-06-06	926.8662	926.8662	926.8662	926.8662	-0.769%	-5.165%
2025-06-05	934.0503	934.0503	934.0503	934.0503	-0.429%	-5.894%
2025-06-04	938.0731	938.0731	938.0731	938.0731	+1.147%	-6.297%
2025-06-03	927.4312	927.4312	927.4312	927.4312	-1.396%	-5.222%
2025-06-02	940.5638	940.5638	940.5638	940.5638	-1.899%	-6.546%
2025-05-30	958.7704	958.7704	958.7704	958.7704	+0.862%	-8.320%
2025-05-28	950.5773	950.5773	950.5773	950.5773	-2.041%	-7.530%
2025-05-27	970.3845	970.3845	970.3845	970.3845	+2.728%	-9.418%
2025-05-26	944.6144	944.6144	944.6144	944.6144	-0.874%	-6.946%
2025-05-23	952.9473	952.9473	952.9473	952.9473	-0.524%	-7.760%
2025-05-22	957.9682	957.9682	957.9682	957.9682	-1.268%	-8.244%
2025-05-21	970.2710	970.2710	970.2710	970.2710	+0.898%	-9.407%
2025-05-20	961.6341	961.6341	961.6341	961.6341	+1.547%	-8.593%
2025-05-19	946.9808	946.9808	946.9808	946.9808	-0.559%	-7.179%
2025-05-16	952.3082	952.3082	952.3082	952.3082	-0.308%	-7.698%
2025-05-15	955.2473	955.2473	955.2473	955.2473	+0.654%	-7.982%
2025-05-14	949.0401	949.0401	949.0401	949.0401	-1.303%	-7.380%
2025-05-13	961.5728	961.5728	961.5728	961.5728	+0.440%	-8.587%
2025-05-12	957.3628	957.3628	957.3628	957.3628	-0.316%	-8.185%
2025-05-09	960.3983	960.3983	960.3983	960.3983	-1.641%	-8.476%
2025-05-08	976.4198	976.4198	976.4198	976.4198	-1.026%	-9.977%
2025-05-07	986.5393	986.5393	986.5393	986.5393	+0.786%	-10.901%
2025-05-06	978.8486	978.8486	978.8486	978.8486	+1.589%	-10.201%
2025-05-05	963.5343	963.5343	963.5343	963.5343	+0.048%	-8.774%
2025-05-02	963.0697	963.0697	963.0697	963.0697	-0.721%	-8.730%
2025-04-30	970.0633	970.0633	970.0633	970.0633	-1.101%	-9.388%
2025-04-29	980.8624	980.8624	980.8624	980.8624	+1.342%	-10.385%
2025-04-28	967.8694	967.8694	967.8694	967.8694	-0.373%	-9.182%
2025-04-25	971.4954	971.4954	971.4954	971.4954	+2.699%	-9.521%
2025-04-24	945.9656	945.9656	945.9656	945.9656	+0.531%	-7.079%
2025-04-23	940.9680	940.9680	940.9680	940.9680	-1.125%	-6.586%
2025-04-22	951.6739	951.6739	951.6739	951.6739	-0.591%	-7.637%
2025-04-17	957.3285	957.3285	957.3285	957.3285	+1.578%	-8.182%
2025-04-16	942.4582	942.4582	942.4582	942.4582	-0.619%	-6.733%
2025-04-15	948.3250	948.3250	948.3250	948.3250	+0.819%	-7.310%
2025-04-14	940.6232	940.6232	940.6232	940.6232	+0.390%	-6.552%
2025-04-11	936.9695	936.9695	936.9695	936.9695	+0.928%	-6.187%
2025-04-10	928.3502	928.3502	928.3502	928.3502	+2.256%	-5.316%
2025-04-09	907.8728	907.8728	907.8728	907.8728	-3.729%	-3.180%
2025-04-08	943.0431	943.0431	943.0431	943.0431	+3.737%	-6.791%
2025-04-07	909.0674	909.0674	909.0674	909.0674	-3.901%	-3.308%
2025-04-04	945.9654	945.9654	945.9654	945.9654	-2.700%	-7.079%
2025-04-03	972.2155	972.2155	972.2155	972.2155	-1.251%	-9.588%
2025-04-02	984.5303	984.5303	984.5303	984.5303	+1.141%	-10.719%
2025-04-01	973.4208	973.4208	973.4208	973.4208	+0.422%	-9.700%
2025-03-31	969.3257	969.3257	969.3257	969.3257	+0.643%	-9.319%
2025-03-28	963.1310	963.1310	963.1310	963.1310	-0.150%	-8.735%
2025-03-27	964.5790	964.5790	964.5790	964.5790	-1.115%	-8.872%
2025-03-26	975.4530	975.4530	975.4530	975.4530	+0.389%	-9.888%
2025-03-25	971.6764	971.6764	971.6764	971.6764	-3.174%	-9.538%
2025-03-24	1,003.5275	1,003.5275	1,003.5275	1,003.5275	-4.322%	-12.409%
2025-03-21	1,048.8539	1,048.8539	1,048.8539	1,048.8539	+0.431%	-16.194%
2025-03-20	1,044.3576	1,044.3576	1,044.3576	1,044.3576	+0.817%	-15.834%
2025-03-19	1,035.8939	1,035.8939	1,035.8939	1,035.8939	+0.623%	-15.146%
2025-03-18	1,029.4798	1,029.4798	1,029.4798	1,029.4798	+0.692%	-14.617%
2025-03-17	1,022.4033	1,022.4033	1,022.4033	1,022.4033	+0.219%	-14.026%
2025-03-14	1,020.1643	1,020.1643	1,020.1643	1,020.1643	-0.436%	-13.838%
2025-03-13	1,024.6347	1,024.6347	1,024.6347	1,024.6347	-4.565%	-14.214%
2025-03-12	1,073.6489	1,073.6489	1,073.6489	1,073.6489	+1.206%	-18.130%
2025-03-11	1,060.8550	1,060.8550	1,060.8550	1,060.8550	+0.327%	-17.142%
2025-03-10	1,057.3976	1,057.3976	1,057.3976	1,057.3976	+2.299%	-16.872%
2025-03-07	1,033.6368	1,033.6368	1,033.6368	1,033.6368	+0.892%	-14.961%
2025-03-06	1,024.4969	1,024.4969	1,024.4969	1,024.4969	+0.927%	-14.202%
2025-03-05	1,015.0896	1,015.0896	1,015.0896	1,015.0896	+0.102%	-13.407%
2025-03-04	1,014.0561	1,014.0561	1,014.0561	1,014.0561	-0.573%	-13.319%
2025-03-03	1,019.8990	1,019.8990	1,019.8990	1,019.8990	-0.864%	-13.815%
2025-02-28	1,028.7832	1,028.7832	1,028.7832	1,028.7832	+1.217%	-14.559%
2025-02-27	1,016.4097	1,016.4097	1,016.4097	1,016.4097	-2.245%	-13.519%
2025-02-26	1,039.7533	1,039.7533	1,039.7533	1,039.7533	+1.261%	-15.461%
2025-02-25	1,026.8096	1,026.8096	1,026.8096	1,026.8096	-0.593%	-14.395%
2025-02-24	1,032.9335	1,032.9335	1,032.9335	1,032.9335	+0.447%	-14.903%
2025-02-21	1,028.3352	1,028.3352	1,028.3352	1,028.3352	+0.366%	-14.522%
2025-02-20	1,024.5887	1,024.5887	1,024.5887	1,024.5887	+0.613%	-14.210%
2025-02-19	1,018.3414	1,018.3414	1,018.3414	1,018.3414	-0.989%	-13.683%
2025-02-18	1,028.5084	1,028.5084	1,028.5084	1,028.5084	+0.074%	-14.537%
2025-02-17	1,027.7498	1,027.7498	1,027.7498	1,027.7498	+1.554%	-14.474%
2025-02-14	1,012.0222	1,012.0222	1,012.0222	1,012.0222	-0.572%	-13.144%
2025-02-13	1,017.8485	1,017.8485	1,017.8485	1,017.8485	+0.192%	-13.642%
2025-02-12	1,015.9021	1,015.9021	1,015.9021	1,015.9021	-1.136%	-13.476%
2025-02-11	1,027.5718	1,027.5718	1,027.5718	1,027.5718	-0.573%	-14.459%
2025-02-10	1,033.4971	1,033.4971	1,033.4971	1,033.4971	+0.057%	-14.949%
2025-02-07	1,032.9121	1,032.9121	1,032.9121	1,032.9121	+3.115%	-14.901%
2025-02-06	1,001.7052	1,001.7052	1,001.7052	1,001.7052	+0.921%	-12.250%
2025-02-05	992.5596	992.5596	992.5596	992.5596	+1.443%	-11.441%
2025-02-04	978.4444	978.4444	978.4444	978.4444	+0.303%	-10.164%
2025-02-03	975.4877	975.4877	975.4877	975.4877	-3.780%	-9.891%
2025-01-31	1,013.8109	1,013.8109	1,013.8109	1,013.8109	+0.085%	-13.298%
2025-01-30	1,012.9467	1,012.9467	1,012.9467	1,012.9467	+1.963%	-13.224%
2025-01-29	993.4485	993.4485	993.4485	993.4485	+0.533%	-11.521%
2025-01-28	988.1841	988.1841	988.1841	988.1841	+0.697%	-11.049%
2025-01-27	981.3430	981.3430	981.3430	981.3430	+0.795%	-10.429%
2025-01-24	973.5981	973.5981	973.5981	973.5981	-2.014%	-9.717%
2025-01-23	993.6080	993.6080	993.6080	993.6080	+1.101%	-11.535%
2025-01-22	982.7910	982.7910	982.7910	982.7910	+1.591%	-10.561%
2025-01-21	967.4039	967.4039	967.4039	967.4039	-0.023%	-9.138%
2025-01-20	967.6231	967.6231	967.6231	967.6231	-0.420%	-9.159%
2025-01-17	971.7075	971.7075	971.7075	971.7075	+1.251%	-9.541%
2025-01-16	959.7044	959.7044	959.7044	959.7044	-0.165%	-8.409%
2025-01-15	961.2909	961.2909	961.2909	961.2909	-0.574%	-8.561%
2025-01-14	966.8374	966.8374	966.8374	966.8374	+0.459%	-9.085%
2025-01-13	962.4195	962.4195	962.4195	962.4195	-0.934%	-8.668%
2025-01-10	971.4956	971.4956	971.4956	971.4956	-0.483%	-9.521%
2025-01-09	976.2108	976.2108	976.2108	976.2108	-0.064%	-9.958%
2025-01-08	976.8408	976.8408	976.8408	976.8408	+0.348%	-10.016%
2025-01-07	973.4545	973.4545	973.4545	973.4545	-0.790%	-9.703%
2025-01-03	981.2076	981.2076	981.2076	981.2076	+0.728%	-10.417%
2025-01-02	974.1126	974.1126	974.1126	974.1126	-1.064%	-9.764%
2024-12-30	984.5927	984.5927	984.5927	984.5927	+2.082%	-10.725%
2024-12-27	964.5158	964.5158	964.5158	964.5158	-1.760%	-8.866%
2024-12-23	981.7995	981.7995	981.7995	981.7995	+2.170%	-10.471%
2024-12-20	960.9457	960.9457	960.9457	960.9457	+1.907%	-8.528%
2024-12-19	942.9667	942.9667	942.9667	942.9667	-0.860%	-6.784%
2024-12-18	951.1486	951.1486	951.1486	951.1486	+0.309%	-7.586%
2024-12-17	948.2174	948.2174	948.2174	948.2174	-0.511%	-7.300%
2024-12-16	953.0867	953.0867	953.0867	953.0867	+0.642%	-7.774%
2024-12-13	947.0041	947.0041	947.0041	947.0041	+0.507%	-7.181%
2024-12-12	942.2265	942.2265	942.2265	942.2265	-0.034%	-6.711%
2024-12-11	942.5510	942.5510	942.5510	942.5510	-0.419%	-6.743%
2024-12-10	946.5125	946.5125	946.5125	946.5125	-1.748%	-7.133%
2024-12-09	963.3475	963.3475	963.3475	963.3475	-0.556%	-8.756%
2024-12-05	968.7329	968.7329	968.7329	968.7329	-2.067%	-9.263%
2024-12-04	989.1811	989.1811	989.1811	989.1811	+2.558%	-11.139%
2024-12-03	964.5112	964.5112	964.5112	964.5112	-0.034%	-8.866%
2024-12-02	964.8352	964.8352	964.8352	964.8352	-0.243%	-8.897%
2024-11-29	967.1902	967.1902	967.1902	967.1902	-1.290%	-9.118%
2024-11-28	979.8256	979.8256	979.8256	979.8256	+0.372%	-10.290%
2024-11-27	976.1936	976.1936	976.1936	976.1936	+0.825%	-9.957%
2024-11-26	968.2090	968.2090	968.2090	968.2090	-1.412%	-9.214%
2024-11-25	982.0766	982.0766	982.0766	982.0766	-2.300%	-10.496%
2024-11-22	1,005.1967	1,005.1967	1,005.1967	1,005.1967	+0.534%	-12.555%
2024-11-21	999.8596	999.8596	999.8596	999.8596	+0.075%	-12.088%
2024-11-20	999.1147	999.1147	999.1147	999.1147	-0.112%	-12.022%
2024-11-19	1,000.2383	1,000.2383	1,000.2383	1,000.2383	-1.364%	-12.121%
2024-11-18	1,014.0690	1,014.0690	1,014.0690	1,014.0690	+1.040%	-13.320%
2024-11-15	1,003.6283	1,003.6283	1,003.6283	1,003.6283	+0.398%	-12.418%
2024-11-14	999.6519	999.6519	999.6519	999.6519	-0.034%	-12.070%
2024-11-13	999.9968	999.9968	999.9968	999.9968	-2.349%	-12.100%
2024-11-12	1,024.0551	1,024.0551	1,024.0551	1,024.0551	+1.764%	-14.165%
2024-11-11	1,006.2996	1,006.2996	1,006.2996	1,006.2996	-0.319%	-12.650%
2024-11-08	1,009.5205	1,009.5205	1,009.5205	1,009.5205	-0.721%	-12.929%
2024-11-07	1,016.8516	1,016.8516	1,016.8516	1,016.8516	-0.371%	-13.557%
2024-11-06	1,020.6408	1,020.6408	1,020.6408	1,020.6408	+0.650%	-13.878%
2024-11-05	1,014.0474	1,014.0474	1,014.0474	1,014.0474	-0.349%	-13.318%
2024-11-04	1,017.5940	1,017.5940	1,017.5940	1,017.5940	-0.981%	-13.620%
2024-11-01	1,027.6731	1,027.6731	1,027.6731	1,027.6731	+0.634%	-14.467%
2024-10-31	1,021.2000	1,021.2000	1,021.2000	1,021.2000	+0.289%	-13.925%
2024-10-30	1,018.2587	1,018.2587	1,018.2587	1,018.2587	-0.278%	-13.676%
2024-10-29	1,021.0952	1,021.0952	1,021.0952	1,021.0952	-0.812%	-13.916%
2024-10-28	1,029.4494	1,029.4494	1,029.4494	1,029.4494	-1.117%	-14.615%
2024-10-25	1,041.0806	1,041.0806	1,041.0806	1,041.0806	+0.023%	-15.569%
2024-10-24	1,040.8461	1,040.8461	1,040.8461	1,040.8461	+3.541%	-15.550%
2024-10-23	1,005.2523	1,005.2523	1,005.2523	1,005.2523	-0.276%	-12.559%
2024-10-22	1,008.0315	1,008.0315	1,008.0315	1,008.0315	-1.261%	-12.801%
2024-10-21	1,020.9050	1,020.9050	1,020.9050	1,020.9050	-0.470%	-13.900%
2024-10-18	1,025.7251	1,025.7251	1,025.7251	1,025.7251	+1.662%	-14.305%
2024-10-17	1,008.9573	1,008.9573	1,008.9573	1,008.9573	+0.954%	-12.881%
2024-10-16	999.4257	999.4257	999.4257	999.4257	-0.810%	-12.050%
2024-10-15	1,007.5845	1,007.5845	1,007.5845	1,007.5845	+0.310%	-12.762%
2024-10-14	1,004.4677	1,004.4677	1,004.4677	1,004.4677	-1.064%	-12.491%
2024-10-11	1,015.2706	1,015.2706	1,015.2706	1,015.2706	+0.265%	-13.422%
2024-10-10	1,012.5848	1,012.5848	1,012.5848	1,012.5848	+0.517%	-13.193%
2024-10-09	1,007.3807	1,007.3807	1,007.3807	1,007.3807	+0.513%	-12.744%
2024-10-08	1,002.2390	1,002.2390	1,002.2390	1,002.2390	-0.130%	-12.297%
2024-10-07	1,003.5388	1,003.5388	1,003.5388	1,003.5388	-0.140%	-12.410%
2024-10-05	1,004.9425	1,004.9425	1,004.9425	1,004.9425	0.000%	-12.532%
2024-10-04	1,004.9425	1,004.9425	1,004.9425	1,004.9425	-1.021%	-12.532%
2024-10-03	1,015.3048	1,015.3048	1,015.3048	1,015.3048	-2.559%	-13.425%
2024-10-02	1,041.9680	1,041.9680	1,041.9680	1,041.9680	-0.613%	-15.641%
2024-10-01	1,048.3910	1,048.3910	1,048.3910	1,048.3910	+0.375%	-16.157%
2024-09-30	1,044.4743	1,044.4743	1,044.4743	1,044.4743	+1.527%	-15.843%
2024-09-27	1,028.7674	1,028.7674	1,028.7674	1,028.7674	+0.262%	-14.558%
2024-09-26	1,026.0752	1,026.0752	1,026.0752	1,026.0752	-0.159%	-14.334%
2024-09-25	1,027.7102	1,027.7102	1,027.7102	1,027.7102	-0.136%	-14.470%
2024-09-24	1,029.1141	1,029.1141	1,029.1141	1,029.1141	+0.951%	-14.587%
2024-09-23	1,019.4243	1,019.4243	1,019.4243	1,019.4243	-0.065%	-13.775%
2024-09-20	1,020.0831	1,020.0831	1,020.0831	1,020.0831	+0.923%	-13.831%
2024-09-19	1,010.7555	1,010.7555	1,010.7555	1,010.7555	+1.623%	-13.036%
2024-09-18	994.6175	994.6175	994.6175	994.6175	-2.164%	-11.625%
2024-09-17	1,016.6161	1,016.6161	1,016.6161	1,016.6161	-1.655%	-13.537%
2024-09-16	1,033.7289	1,033.7289	1,033.7289	1,033.7289	+0.136%	-14.968%
2024-09-13	1,032.3209	1,032.3209	1,032.3209	1,032.3209	-2.349%	-14.852%
2024-09-12	1,057.1550	1,057.1550	1,057.1550	1,057.1550	-0.265%	-16.852%
2024-09-11	1,059.9632	1,059.9632	1,059.9632	1,059.9632	-0.504%	-17.073%
2024-09-10	1,065.3342	1,065.3342	1,065.3342	1,065.3342	+0.109%	-17.491%
2024-09-09	1,064.1705	1,064.1705	1,064.1705	1,064.1705	+0.363%	-17.401%
2024-09-06	1,060.3257	1,060.3257	1,060.3257	1,060.3257	-0.583%	-17.101%
2024-09-05	1,066.5448	1,066.5448	1,066.5448	1,066.5448	+0.157%	-17.585%
2024-09-04	1,064.8694	1,064.8694	1,064.8694	1,064.8694	-0.307%	-17.455%
2024-09-03	1,068.1532	1,068.1532	1,068.1532	1,068.1532	-0.811%	-17.709%
2024-09-02	1,076.8904	1,076.8904	1,076.8904	1,076.8904	+0.511%	-18.376%
2024-08-30	1,071.4126	1,071.4126	1,071.4126	1,071.4126	-0.445%	-17.959%
2024-08-29	1,076.2062	1,076.2062	1,076.2062	1,076.2062	-1.088%	-18.324%
2024-08-28	1,088.0419	1,088.0419	1,088.0419	1,088.0419	-0.038%	-19.213%
2024-08-27	1,088.4526	1,088.4526	1,088.4526	1,088.4526	-1.246%	-19.243%
2024-08-26	1,102.1909	1,102.1909	1,102.1909	1,102.1909	+0.173%	-20.250%
2024-08-23	1,100.2823	1,100.2823	1,100.2823	1,100.2823	-0.093%	-20.112%
2024-08-22	1,101.3069	1,101.3069	1,101.3069	1,101.3069	-0.024%	-20.186%
2024-08-21	1,101.5714	1,101.5714	1,101.5714	1,101.5714	-0.437%	-20.205%
2024-08-20	1,106.4046	1,106.4046	1,106.4046	1,106.4046	-1.072%	-20.554%
2024-08-19	1,118.3938	1,118.3938	1,118.3938	1,118.3938	+2.043%	-21.405%
2024-08-16	1,096.0018	1,096.0018	1,096.0018	1,096.0018	-1.139%	-19.800%
2024-08-15	1,108.6257	1,108.6257	1,108.6257	1,108.6257	+1.076%	-20.713%
2024-08-14	1,096.8192	1,096.8192	1,096.8192	1,096.8192	-0.198%	-19.859%
2024-08-13	1,098.9932	1,098.9932	1,098.9932	1,098.9932	+0.856%	-20.018%
2024-08-12	1,089.6621	1,089.6621	1,089.6621	1,089.6621	+0.048%	-19.333%
2024-08-09	1,089.1416	1,089.1416	1,089.1416	1,089.1416	-0.042%	-19.294%
2024-08-08	1,089.6008	1,089.6008	1,089.6008	1,089.6008	+0.037%	-19.328%
2024-08-07	1,089.2006	1,089.2006	1,089.2006	1,089.2006	+1.515%	-19.299%
2024-08-06	1,072.9436	1,072.9436	1,072.9436	1,072.9436	+2.071%	-18.076%
2024-08-05	1,051.1773	1,051.1773	1,051.1773	1,051.1773	-0.727%	-16.380%
2024-08-02	1,058.8772	1,058.8772	1,058.8772	1,058.8772	-1.263%	-16.988%
2024-08-01	1,072.4251	1,072.4251	1,072.4251	1,072.4251	+0.373%	-18.036%
2024-07-31	1,068.4347	1,068.4347	1,068.4347	1,068.4347	-0.155%	-17.730%
2024-07-30	1,070.0924	1,070.0924	1,070.0924	1,070.0924	-0.065%	-17.858%
2024-07-29	1,070.7867	1,070.7867	1,070.7867	1,070.7867	-0.200%	-17.911%
2024-07-26	1,072.9292	1,072.9292	1,072.9292	1,072.9292	-0.462%	-18.075%
2024-07-25	1,077.9094	1,077.9094	1,077.9094	1,077.9094	+0.986%	-18.453%
2024-07-24	1,067.3849	1,067.3849	1,067.3849	1,067.3849	-0.791%	-17.649%
2024-07-23	1,075.8967	1,075.8967	1,075.8967	1,075.8967	-1.523%	-18.301%
2024-07-22	1,092.5397	1,092.5397	1,092.5397	1,092.5397	-3.369%	-19.545%
2024-07-19	1,130.6314	1,130.6314	1,130.6314	1,130.6314	+1.089%	-22.256%
2024-07-18	1,118.4506	1,118.4506	1,118.4506	1,118.4506	-1.764%	-21.409%
2024-07-17	1,138.5346	1,138.5346	1,138.5346	1,138.5346	+1.750%	-22.796%
2024-07-16	1,118.9503	1,118.9503	1,118.9503	1,118.9503	-1.890%	-21.444%
2024-07-15	1,140.5002	1,140.5002	1,140.5002	1,140.5002	+1.026%	-22.929%
2024-07-12	1,128.9121	1,128.9121	1,128.9121	1,128.9121	+1.281%	-22.138%
2024-07-11	1,114.6347	1,114.6347	1,114.6347	1,114.6347	+1.224%	-21.140%
2024-07-10	1,101.1559	1,101.1559	1,101.1559	1,101.1559	+0.357%	-20.175%
2024-07-09	1,097.2432	1,097.2432	1,097.2432	1,097.2432	-0.075%	-19.890%
2024-07-08	1,098.0677	1,098.0677	1,098.0677	1,098.0677	-1.294%	-19.950%
2024-07-05	1,112.4624	1,112.4624	1,112.4624	1,112.4624	-0.500%	-20.986%
2024-07-04	1,118.0476	1,118.0476	1,118.0476	1,118.0476	+0.124%	-21.381%
2024-07-03	1,116.6587	1,116.6587	1,116.6587	1,116.6587	+1.282%	-21.283%
2024-07-02	1,102.5274	1,102.5274	1,102.5274	1,102.5274	+0.196%	-20.274%
2024-07-01	1,100.3661	1,100.3661	1,100.3661	1,100.3661	+0.299%	-20.118%
2024-06-28	1,097.0826	1,097.0826	1,097.0826	1,097.0826	-1.068%	-19.879%
2024-06-27	1,108.9240	1,108.9240	1,108.9240	1,108.9240	+0.091%	-20.734%
2024-06-26	1,107.9174	1,107.9174	1,107.9174	1,107.9174	-1.012%	-20.662%
2024-06-25	1,119.2422	1,119.2422	1,119.2422	1,119.2422	-2.884%	-21.465%
2024-06-24	1,152.4822	1,152.4822	1,152.4822	1,152.4822	-3.909%	-23.730%
2024-06-20	1,199.3627	1,199.3627	1,199.3627	1,199.3627	+8.345%	-26.711%
2024-06-19	1,106.9883	1,106.9883	1,106.9883	1,106.9883	-0.609%	-20.596%
2024-06-18	1,113.7754	1,113.7754	1,113.7754	1,113.7754	+3.208%	-21.079%
2024-06-17	1,079.1573	1,079.1573	1,079.1573	1,079.1573	-0.556%	-18.548%
2024-06-14	1,085.1890	1,085.1890	1,085.1890	1,085.1890	-1.383%	-19.000%
2024-06-13	1,100.4120	1,100.4120	1,100.4120	1,100.4120	-1.469%	-20.121%
2024-06-12	1,116.8177	1,116.8177	1,116.8177	1,116.8177	+0.013%	-21.294%
2024-06-11	1,116.6709	1,116.6709	1,116.6709	1,116.6709	+0.030%	-21.284%
2024-06-10	1,116.3316	1,116.3316	1,116.3316	1,116.3316	-0.181%	-21.260%
2024-06-07	1,118.3581	1,118.3581	1,118.3581	1,118.3581	+1.005%	-21.403%
2024-06-06	1,107.2318	1,107.2318	1,107.2318	1,107.2318	+0.248%	-20.613%
2024-06-05	1,104.4952	1,104.4952	1,104.4952	1,104.4952	+0.663%	-20.416%
2024-06-04	1,097.2243	1,097.2243	1,097.2243	1,097.2243	-1.748%	-19.889%
2024-06-03	1,116.7497	1,116.7497	1,116.7497	1,116.7497	+0.209%	-21.290%
2024-05-31	1,114.4153	1,114.4153	1,114.4153	1,114.4153	-0.676%	-21.125%
2024-05-30	1,121.9976	1,121.9976	1,121.9976	1,121.9976	-0.332%	-21.658%
2024-05-29	1,125.7378	1,125.7378	1,125.7378	1,125.7378	-2.255%	-21.918%
2024-05-28	1,151.7067	1,151.7067	1,151.7067	1,151.7067	+0.409%	-23.679%
2024-05-27	1,147.0197	1,147.0197	1,147.0197	1,147.0197	+0.316%	-23.367%
2024-05-24	1,143.4023	1,143.4023	1,143.4023	1,143.4023	-0.304%	-23.124%

.dark-mode .H1tTtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1tTtQ{ color: #333333; background-color: white; border: 2px solid #333333; }HX402020PIOMX Helsinki Household Goods and Home Construction PIindex

HX402020PI
OMX Helsinki Household Goods and Home Construction PI
index