Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HX402020GI
OMX Helsinki Household Goods and Home Construction GI
index

Delayed
Nov 7, 2025
2346.63USD+0.614%(+14.32)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		2,346.63392,346.63392,346.63392,346.6339+0.614%0.000%
2025-11-06		2,332.31352,332.31352,332.31352,332.3135+0.645%+0.614%
2025-11-05		2,317.35662,317.35662,317.35662,317.3566-0.552%+1.263%
2025-11-04		2,330.21682,330.21682,330.21682,330.2168-0.187%+0.705%
2025-11-03		2,334.57812,334.57812,334.57812,334.5781+0.574%+0.516%
2025-10-31		2,321.25972,321.25972,321.25972,321.2597+0.046%+1.093%
2025-10-30		2,320.19392,320.19392,320.19392,320.1939+0.250%+1.140%
2025-10-29		2,314.39972,314.39972,314.39972,314.3997+0.806%+1.393%
2025-10-28		2,295.89902,295.89902,295.89902,295.8990+0.471%+2.210%
2025-10-27		2,285.12892,285.12892,285.12892,285.1289-2.192%+2.692%
2025-10-25		2,336.34572,336.34572,336.34572,336.34570.000%+0.440%
2025-10-24		2,336.34572,336.34572,336.34572,336.3457+6.168%+0.440%
2025-10-23		2,200.61862,200.61862,200.61862,200.6186+0.252%+6.635%
2025-10-22		2,195.09302,195.09302,195.09302,195.0930-0.638%+6.904%
2025-10-21		2,209.18782,209.18782,209.18782,209.1878-0.080%+6.222%
2025-10-20		2,210.96202,210.96202,210.96202,210.9620+1.104%+6.136%
2025-10-17		2,186.81752,186.81752,186.81752,186.8175+0.648%+7.308%
2025-10-16		2,172.73332,172.73332,172.73332,172.7333+0.555%+8.004%
2025-10-15		2,160.73922,160.73922,160.73922,160.7392-0.650%+8.603%
2025-10-14		2,174.87292,174.87292,174.87292,174.8729-0.014%+7.898%
2025-10-13		2,175.17782,175.17782,175.17782,175.1778+0.304%+7.882%
2025-10-10		2,168.58302,168.58302,168.58302,168.5830-0.307%+8.210%
2025-10-09		2,175.26572,175.26572,175.26572,175.2657-1.743%+7.878%
2025-10-08		2,213.85702,213.85702,213.85702,213.8570+2.165%+5.998%
2025-10-07		2,166.93372,166.93372,166.93372,166.9337-0.314%+8.293%
2025-10-06		2,173.75922,173.75922,173.75922,173.7592-1.358%+7.953%
2025-10-03		2,203.67902,203.67902,203.67902,203.6790-0.589%+6.487%
2025-10-02		2,216.72932,216.72932,216.72932,216.7293-1.044%+5.860%
2025-10-01		2,240.12062,240.12062,240.12062,240.1206+3.096%+4.755%
2025-09-30		2,172.85622,172.85622,172.85622,172.8562-1.433%+7.998%
2025-09-29		2,204.45022,204.45022,204.45022,204.4502-1.291%+6.450%
2025-09-26		2,233.28202,233.28202,233.28202,233.2820-0.215%+5.076%
2025-09-25		2,238.09692,238.09692,238.09692,238.0969-2.875%+4.850%
2025-09-24		2,304.34032,304.34032,304.34032,304.3403-1.507%+1.835%
2025-09-23		2,339.59862,339.59862,339.59862,339.5986-0.613%+0.301%
2025-09-22		2,354.03272,354.03272,354.03272,354.0327-2.025%-0.314%
2025-09-19		2,402.69842,402.69842,402.69842,402.6984-1.068%-2.333%
2025-09-18		2,428.62762,428.62762,428.62762,428.6276+1.006%-3.376%
2025-09-17		2,404.44712,404.44712,404.44712,404.4471-0.564%-2.404%
2025-09-16		2,418.07962,418.07962,418.07962,418.0796+0.008%-2.955%
2025-09-15		2,417.89122,417.89122,417.89122,417.8912-0.049%-2.947%
2025-09-12		2,419.08832,419.08832,419.08832,419.0883+0.010%-2.995%
2025-09-11		2,418.85162,418.85162,418.85162,418.8516-2.015%-2.986%
2025-09-10		2,468.60132,468.60132,468.60132,468.6013-0.494%-4.941%
2025-09-09		2,480.84612,480.84612,480.84612,480.8461-0.276%-5.410%
2025-09-08		2,487.70742,487.70742,487.70742,487.7074-0.303%-5.671%
2025-09-05		2,495.25692,495.25692,495.25692,495.2569+1.220%-5.956%
2025-09-04		2,465.17932,465.17932,465.17932,465.1793+2.131%-4.809%
2025-09-03		2,413.73762,413.73762,413.73762,413.7376-0.182%-2.780%
2025-09-02		2,418.14452,418.14452,418.14452,418.1445-0.402%-2.957%
2025-09-01		2,427.91342,427.91342,427.91342,427.9134+0.438%-3.348%
2025-08-29		2,417.32802,417.32802,417.32802,417.3280-0.717%-2.924%
2025-08-28		2,434.79502,434.79502,434.79502,434.7950-0.714%-3.621%
2025-08-27		2,452.31332,452.31332,452.31332,452.3133-0.670%-4.309%
2025-08-26		2,468.84562,468.84562,468.84562,468.8456-0.573%-4.950%
2025-08-25		2,483.06932,483.06932,483.06932,483.0693+0.885%-5.495%
2025-08-22		2,461.28262,461.28262,461.28262,461.2826+1.992%-4.658%
2025-08-21		2,413.22242,413.22242,413.22242,413.2224+0.214%-2.759%
2025-08-20		2,408.07022,408.07022,408.07022,408.0702+1.849%-2.551%
2025-08-19		2,364.35052,364.35052,364.35052,364.3505+0.460%-0.749%
2025-08-18		2,353.52642,353.52642,353.52642,353.5264+1.100%-0.293%
2025-08-15		2,327.92002,327.92002,327.92002,327.9200+0.023%+0.804%
2025-08-14		2,327.38222,327.38222,327.38222,327.3822-0.194%+0.827%
2025-08-13		2,331.89682,331.89682,331.89682,331.8968+0.999%+0.632%
2025-08-12		2,308.83892,308.83892,308.83892,308.8389-1.875%+1.637%
2025-08-11		2,352.96202,352.96202,352.96202,352.9620-2.001%-0.269%
2025-08-08		2,401.00612,401.00612,401.00612,401.0061+0.003%-2.265%
2025-08-07		2,400.93512,400.93512,400.93512,400.9351+0.586%-2.262%
2025-08-06		2,386.95152,386.95152,386.95152,386.9515-2.644%-1.689%
2025-08-05		2,451.77072,451.77072,451.77072,451.7707+0.351%-4.288%
2025-08-04		2,443.19872,443.19872,443.19872,443.1987-0.884%-3.952%
2025-08-01		2,464.99842,464.99842,464.99842,464.9984+0.351%-4.802%
2025-07-31		2,456.36592,456.36592,456.36592,456.3659-0.362%-4.467%
2025-07-30		2,465.30192,465.30192,465.30192,465.3019-1.645%-4.814%
2025-07-29		2,512.81352,512.81352,506.52662,506.5266-0.309%-6.379%
2025-07-28		2,514.28532,514.28532,514.28532,514.2853+0.263%-6.668%
2025-07-25		2,507.70132,507.70132,507.70132,507.7013+0.274%-6.423%
2025-07-24		2,500.85522,500.85522,500.85522,500.8552+0.274%-6.167%
2025-07-23		2,494.01962,494.01962,494.01962,494.0196+1.100%-5.910%
2025-07-22		2,466.87392,466.87392,466.87392,466.8739-0.063%-4.874%
2025-07-21		2,468.42292,468.42292,468.42292,468.4229-0.954%-4.934%
2025-07-18		2,492.20402,492.20402,492.20402,492.2040+0.472%-5.841%
2025-07-17		2,480.50212,480.50212,480.50212,480.5021-2.055%-5.397%
2025-07-16		2,532.55102,532.55102,532.55102,532.5510+0.048%-7.341%
2025-07-15		2,531.32942,531.32942,531.32942,531.3294+0.565%-7.296%
2025-07-14		2,517.10022,517.10022,517.10022,517.1002+0.016%-6.772%
2025-07-11		2,516.70872,516.70872,516.70872,516.7087+0.031%-6.758%
2025-07-10		2,515.91852,515.91852,515.91852,515.9185+1.127%-6.729%
2025-07-09		2,487.87312,487.87312,487.87312,487.8731-0.988%-5.677%
2025-07-08		2,512.68782,512.68782,512.68782,512.6878+1.212%-6.609%
2025-07-07		2,482.60272,482.60272,482.60272,482.6027-1.076%-5.477%
2025-07-04		2,509.59782,509.59782,509.59782,509.5978+0.208%-6.494%
2025-07-03		2,504.38982,504.38982,504.38982,504.3898+0.817%-6.299%
2025-07-02		2,484.08512,484.08512,484.08512,484.0851-0.248%-5.533%
2025-07-01		2,490.27342,490.27342,490.27342,490.2734+1.749%-5.768%
2025-06-30		2,447.45962,447.45962,447.45962,447.4596-1.321%-4.120%
2025-06-27		2,480.22972,480.22972,480.22972,480.2297+0.756%-5.386%
2025-06-26		2,461.61422,461.61422,461.61422,461.6142+0.711%-4.671%
2025-06-25		2,444.23142,444.23142,444.23142,444.2314-0.700%-3.993%
2025-06-24		2,461.47092,461.47092,461.47092,461.4709+0.592%-4.665%
2025-06-23		2,446.99432,446.99432,446.99432,446.9943-0.685%-4.101%
2025-06-19		2,463.87502,463.87502,463.87502,463.8750+0.794%-4.758%
2025-06-18		2,444.47112,444.47112,444.47112,444.4711-0.528%-4.002%
2025-06-17		2,457.45602,457.45602,457.45602,457.4560-0.883%-4.510%
2025-06-16		2,479.34672,479.34672,479.34672,479.3467+0.697%-5.353%
2025-06-13		2,462.18182,462.18182,462.18182,462.1818-0.630%-4.693%
2025-06-12		2,477.78522,477.78522,477.78522,477.7852-0.817%-5.293%
2025-06-11		2,498.20482,498.20482,498.20482,498.2048+1.684%-6.067%
2025-06-10		2,456.82212,456.82212,456.82212,456.8221+1.910%-4.485%
2025-06-09		2,410.76732,410.76732,410.76732,410.7673+0.284%-2.660%
2025-06-06		2,403.94162,403.94162,403.94162,403.9416-0.769%-2.384%
2025-06-05		2,422.57452,422.57452,422.57452,422.5745-0.429%-3.135%
2025-06-04		2,433.00832,433.00832,433.00832,433.0083+1.147%-3.550%
2025-06-03		2,405.40722,405.40722,405.40722,405.4072-1.396%-2.443%
2025-06-02		2,439.46822,439.46822,439.46822,439.4682-1.899%-3.806%
2025-05-30		2,486.68922,486.68922,486.68922,486.6892+0.862%-5.632%
2025-05-28		2,465.43922,465.43922,465.43922,465.4392-2.041%-4.819%
2025-05-27		2,516.81182,516.81182,516.81182,516.8118+2.728%-6.762%
2025-05-26		2,449.97392,449.97392,449.97392,449.9739-0.874%-4.218%
2025-05-23		2,471.58622,471.58622,471.58622,471.5862-0.524%-5.056%
2025-05-22		2,484.60862,484.60862,484.60862,484.6086-1.268%-5.553%
2025-05-21		2,516.51732,516.51732,516.51732,516.5173+0.898%-6.751%
2025-05-20		2,494.11652,494.11652,494.11652,494.1165+1.547%-5.913%
2025-05-19		2,456.11152,456.11152,456.11152,456.1115-0.559%-4.457%
2025-05-16		2,469.92862,469.92862,469.92862,469.9286-0.308%-4.992%
2025-05-15		2,477.55152,477.55152,477.55152,477.5515+0.654%-5.284%
2025-05-14		2,461.45252,461.45252,461.45252,461.4525-1.303%-4.665%
2025-05-13		2,493.95742,493.95742,493.95742,493.9574+0.440%-5.907%
2025-05-12		2,483.03852,483.03852,483.03852,483.0385-0.316%-5.493%
2025-05-09		2,490.91142,490.91142,490.91142,490.9114-1.641%-5.792%
2025-05-08		2,532.46502,532.46502,532.46502,532.4650-1.026%-7.338%
2025-05-07		2,558.71132,558.71132,558.71132,558.7113+0.786%-8.288%
2025-05-06		2,538.76452,538.76452,538.76452,538.7645+1.589%-7.568%
2025-05-05		2,499.04492,499.04492,499.04492,499.0449+0.048%-6.099%
2025-05-02		2,497.84002,497.84002,497.84002,497.8400-0.721%-6.053%
2025-04-30		2,515.97882,515.97882,515.97882,515.9788-0.952%-6.731%
2025-04-29		2,540.16052,540.16052,540.16052,540.1605+1.342%-7.619%
2025-04-28		2,506.51242,506.51242,506.51242,506.5124-0.373%-6.379%
2025-04-25		2,515.90282,515.90282,515.90282,515.9028+2.699%-6.728%
2025-04-24		2,449.78762,449.78762,449.78762,449.7876+0.531%-4.211%
2025-04-23		2,436.84512,436.84512,436.84512,436.8451-1.125%-3.702%
2025-04-22		2,464.57042,464.57042,464.57042,464.5704-0.591%-4.785%
2025-04-17		2,479.21432,479.21432,479.21432,479.2143+1.578%-5.348%
2025-04-16		2,440.70452,440.70452,440.70452,440.7045-0.619%-3.854%
2025-04-15		2,455.89792,455.89792,455.89792,455.8979+0.819%-4.449%
2025-04-14		2,435.95222,435.95222,435.95222,435.9522+0.390%-3.667%
2025-04-11		2,426.49022,426.49022,426.49022,426.4902+0.928%-3.291%
2025-04-10		2,404.16872,404.16872,404.16872,404.1687+2.256%-2.393%
2025-04-09		2,351.13782,351.13782,351.13782,351.1378-3.729%-0.192%
2025-04-08		2,442.21922,442.21922,442.21922,442.2192+3.737%-3.914%
2025-04-07		2,354.23162,354.23162,354.23162,354.2316-3.901%-0.323%
2025-04-04		2,449.78712,449.78712,449.78712,449.7871-2.700%-4.211%
2025-04-03		2,517.76752,517.76752,517.76752,517.7675-1.251%-6.797%
2025-04-02		2,549.65942,549.65942,549.65942,549.6594+1.141%-7.963%
2025-04-01		2,520.88892,520.88892,520.88892,520.8889+0.422%-6.912%
2025-03-31		2,510.28382,510.28382,510.28382,510.2838+0.643%-6.519%
2025-03-28		2,494.24132,494.24132,494.24132,494.2413-0.150%-5.918%
2025-03-27		2,497.99122,497.99122,497.99122,497.9912-1.115%-6.059%
2025-03-26		2,526.15182,526.15182,526.15182,526.1518+0.389%-7.106%
2025-03-25		2,516.37132,516.37132,516.37132,516.3713-3.174%-6.745%
2025-03-24		2,598.85692,598.85692,598.85692,598.8569-4.322%-9.705%
2025-03-21		2,716.23962,716.23962,716.23962,716.2396+0.431%-13.607%
2025-03-20		2,704.59542,704.59542,704.59542,704.5954+0.817%-13.235%
2025-03-19		2,682.67682,682.67682,682.67682,682.6768+0.623%-12.526%
2025-03-18		2,666.06612,666.06612,666.06612,666.0661+0.692%-11.981%
2025-03-17		2,647.74002,647.74002,647.74002,647.7400+0.219%-11.372%
2025-03-14		2,641.94142,641.94142,641.94142,641.9414-0.436%-11.178%
2025-03-13		2,653.51852,653.51852,653.51852,653.5185-2.195%-11.565%
2025-03-12		2,713.06042,713.06042,713.06042,713.0604+1.206%-13.506%
2025-03-11		2,680.73062,680.73062,680.73062,680.7306+0.327%-12.463%
2025-03-10		2,671.99402,671.99402,671.99402,671.9940+2.299%-12.177%
2025-03-07		2,611.95152,611.95152,611.95152,611.9515+0.892%-10.158%
2025-03-06		2,588.85542,588.85542,588.85542,588.8554+0.927%-9.356%
2025-03-05		2,565.08372,565.08372,565.08372,565.0837+0.102%-8.516%
2025-03-04		2,562.47212,562.47212,562.47212,562.4721-0.573%-8.423%
2025-03-03		2,577.23672,577.23672,577.23672,577.2367-0.864%-8.948%
2025-02-28		2,599.68672,599.68672,599.68672,599.6867+1.217%-9.734%
2025-02-27		2,568.41962,568.41962,568.41962,568.4196-2.245%-8.635%
2025-02-26		2,627.40782,627.40782,627.40782,627.4078+1.261%-10.686%
2025-02-25		2,594.69952,594.69952,594.69952,594.6995-0.593%-9.560%
2025-02-24		2,610.17432,610.17432,610.17432,610.1743+0.447%-10.097%
2025-02-21		2,598.55462,598.55462,598.55462,598.5546+0.366%-9.695%
2025-02-20		2,589.08732,589.08732,589.08732,589.0873+0.613%-9.364%
2025-02-19		2,573.30092,573.30092,573.30092,573.3009-0.989%-8.808%
2025-02-18		2,598.99232,598.99232,598.99232,598.9923+0.074%-9.710%
2025-02-17		2,597.07542,597.07542,597.07542,597.0754+1.554%-9.643%
2025-02-14		2,557.33242,557.33242,557.33242,557.3324-0.572%-8.239%
2025-02-13		2,572.05532,572.05532,572.05532,572.0553+0.192%-8.764%
2025-02-12		2,567.13672,567.13672,567.13672,567.1367-1.136%-8.589%
2025-02-11		2,596.62562,596.62562,596.62562,596.6256-0.573%-9.628%
2025-02-10		2,611.59862,611.59862,611.59862,611.5986+0.057%-10.146%
2025-02-07		2,610.12042,610.12042,610.12042,610.1204+3.115%-10.095%
2025-02-06		2,531.26202,531.26202,531.26202,531.2620+0.921%-7.294%
2025-02-05		2,508.15142,508.15142,508.15142,508.1514+1.443%-6.440%
2025-02-04		2,472.48302,472.48302,472.48302,472.4830+0.303%-5.090%
2025-02-03		2,465.01162,465.01162,465.01162,465.0116-3.780%-4.802%
2025-01-31		2,561.85252,561.85252,561.85252,561.8525+0.085%-8.401%
2025-01-30		2,559.66872,559.66872,559.66872,559.6687+1.963%-8.323%
2025-01-29		2,510.39762,510.39762,510.39762,510.3976+0.533%-6.523%
2025-01-28		2,497.09462,497.09462,497.09462,497.0946+0.697%-6.025%
2025-01-27		2,479.80772,479.80772,479.80772,479.8077+0.795%-5.370%
2025-01-24		2,460.23652,460.23652,460.23652,460.2365-2.014%-4.618%
2025-01-23		2,510.80072,510.80072,510.80072,510.8007+1.101%-6.538%
2025-01-22		2,483.46672,483.46672,483.46672,483.4667+1.591%-5.510%
2025-01-21		2,444.58422,444.58422,444.58422,444.5842-0.023%-4.007%
2025-01-20		2,445.13802,445.13802,445.13802,445.1380-0.420%-4.029%
2025-01-17		2,455.45932,455.45932,455.45932,455.4593+1.251%-4.432%
2025-01-16		2,425.12782,425.12782,425.12782,425.1278-0.165%-3.237%
2025-01-15		2,429.13682,429.13682,429.13682,429.1368-0.574%-3.396%
2025-01-14		2,443.15282,443.15282,443.15282,443.1528+0.459%-3.951%
2025-01-13		2,431.98892,431.98892,431.98892,431.9889-0.934%-3.510%
2025-01-10		2,454.92372,454.92372,454.92372,454.9237-0.483%-4.411%
2025-01-09		2,466.83892,466.83892,466.83892,466.8389-0.064%-4.873%
2025-01-08		2,468.43082,468.43082,468.43082,468.4308+0.348%-4.934%
2025-01-07		2,459.87372,459.87372,459.87372,459.8737-0.790%-4.603%
2025-01-03		2,479.46542,479.46542,479.46542,479.4654+0.728%-5.357%
2025-01-02		2,461.53672,461.53672,461.53672,461.5367-1.064%-4.668%
2024-12-30		2,488.01952,488.01952,488.01952,488.0195+2.082%-5.683%
2024-12-27		2,437.28612,437.28612,437.28612,437.2861-1.760%-3.719%
2024-12-23		2,480.96122,480.96122,480.96122,480.9612+2.170%-5.414%
2024-12-20		2,428.26472,428.26472,428.26472,428.2647+1.907%-3.362%
2024-12-19		2,382.83252,382.83252,382.83252,382.8325-0.860%-1.519%
2024-12-18		2,403.50792,403.50792,403.50792,403.5079+0.309%-2.366%
2024-12-17		2,396.10072,396.10072,396.10072,396.1007-0.511%-2.064%
2024-12-16		2,408.40532,408.40532,408.40532,408.4053+0.642%-2.565%
2024-12-13		2,393.03482,393.03482,393.03482,393.0348+0.507%-1.939%
2024-12-12		2,380.96212,380.96212,380.96212,380.9621-0.034%-1.442%
2024-12-11		2,381.78212,381.78212,381.78212,381.7821-0.419%-1.476%
2024-12-10		2,391.79252,391.79252,391.79252,391.7925-1.748%-1.888%
2024-12-09		2,434.33382,434.33382,434.33382,434.3338-0.556%-3.603%
2024-12-05		2,447.94252,447.94252,447.94252,447.9425-2.067%-4.139%
2024-12-04		2,499.61412,499.61412,499.61412,499.6141+2.558%-6.120%
2024-12-03		2,437.27452,437.27452,437.27452,437.2745-0.034%-3.719%
2024-12-02		2,438.09322,438.09322,438.09322,438.0932-0.243%-3.751%
2024-11-29		2,444.04402,444.04402,444.04402,444.0440-1.290%-3.986%
2024-11-28		2,475.97322,475.97322,475.97322,475.9732+0.372%-5.224%
2024-11-27		2,466.79542,466.79542,466.79542,466.7954+0.825%-4.871%
2024-11-26		2,446.61872,446.61872,446.61872,446.6187-1.412%-4.087%
2024-11-25		2,481.66142,481.66142,481.66142,481.6614-2.300%-5.441%
2024-11-22		2,540.08482,540.08482,540.08482,540.0848+0.534%-7.616%
2024-11-21		2,526.59812,526.59812,526.59812,526.5981+0.075%-7.123%
2024-11-20		2,524.71592,524.71592,524.71592,524.7159-0.112%-7.054%
2024-11-19		2,527.55502,527.55502,527.55502,527.5550-1.364%-7.158%
2024-11-18		2,562.50472,562.50472,562.50472,562.5047+1.040%-8.424%
2024-11-15		2,536.12162,536.12162,536.12162,536.1216+0.398%-7.472%
2024-11-14		2,526.07342,526.07342,526.07342,526.0734-0.034%-7.103%
2024-11-13		2,526.94482,526.94482,526.94482,526.9448-2.349%-7.136%
2024-11-12		2,587.73922,587.73922,587.73922,587.7392+1.764%-9.317%
2024-11-11		2,542.87172,542.87172,542.87172,542.8717-0.319%-7.717%
2024-11-08		2,551.01072,551.01072,551.01072,551.0107-0.721%-8.012%
2024-11-07		2,569.53622,569.53622,569.53622,569.5362-0.371%-8.675%
2024-11-06		2,579.11122,579.11122,579.11122,579.1112+0.650%-9.014%
2024-11-05		2,562.45012,562.45012,562.45012,562.4501-0.349%-8.422%
2024-11-04		2,571.41212,571.41212,571.41212,571.4121-0.981%-8.741%
2024-11-01		2,596.88162,596.88162,596.88162,596.8816+0.634%-9.636%
2024-10-31		2,580.52442,580.52442,580.52442,580.5244+0.289%-9.064%
2024-10-30		2,573.09202,573.09202,573.09202,573.0920-0.278%-8.801%
2024-10-29		2,580.25962,580.25962,580.25962,580.2596-0.812%-9.054%
2024-10-28		2,601.37022,601.37022,601.37022,601.3702-1.117%-9.792%
2024-10-25		2,630.76182,630.76182,630.76182,630.7618+0.023%-10.800%
2024-10-24		2,630.16932,630.16932,630.16932,630.1693+3.541%-10.780%
2024-10-23		2,540.22532,540.22532,540.22532,540.2253-0.276%-7.621%
2024-10-22		2,547.24822,547.24822,547.24822,547.2482-1.261%-7.876%
2024-10-21		2,579.77892,579.77892,579.77892,579.7789-0.470%-9.037%
2024-10-18		2,591.95912,591.95912,591.95912,591.9591+1.662%-9.465%
2024-10-17		2,549.58772,549.58772,549.58772,549.5877+0.954%-7.960%
2024-10-16		2,525.50162,525.50162,525.50162,525.5016-0.810%-7.082%
2024-10-15		2,546.11862,546.11862,546.11862,546.1186+0.310%-7.835%
2024-10-14		2,538.24252,538.24252,538.24252,538.2425-1.064%-7.549%
2024-10-11		2,565.54112,565.54112,565.54112,565.5411+0.265%-8.533%
2024-10-10		2,558.75432,558.75432,558.75432,558.7543+0.517%-8.290%
2024-10-09		2,545.60382,545.60382,545.60382,545.6038+0.513%-7.816%
2024-10-08		2,532.61092,532.61092,532.61092,532.6109-0.130%-7.343%
2024-10-07		2,535.89542,535.89542,535.89542,535.8954-0.140%-7.463%
2024-10-05		2,539.44232,539.44232,539.44232,539.44230.000%-7.593%
2024-10-04		2,539.44232,539.44232,539.44232,539.4423-1.021%-7.593%
2024-10-03		2,565.62752,565.62752,565.62752,565.6275-2.559%-8.536%
2024-10-02		2,633.00412,633.00412,633.00412,633.0041-0.613%-10.876%
2024-10-01		2,649.23482,649.23482,649.23482,649.2348+0.502%-11.422%
2024-09-30		2,635.99682,635.99682,635.99682,635.9968+1.527%-10.977%
2024-09-27		2,596.35662,596.35662,596.35662,596.3566+0.262%-9.618%
2024-09-26		2,589.56202,589.56202,589.56202,589.5620-0.159%-9.381%
2024-09-25		2,593.68852,593.68852,593.68852,593.6885-0.136%-9.525%
2024-09-24		2,597.23162,597.23162,597.23162,597.2316+0.951%-9.649%
2024-09-23		2,572.77692,572.77692,572.77692,572.7769-0.065%-8.790%
2024-09-20		2,574.43962,574.43962,574.43962,574.4396+0.923%-8.849%
2024-09-19		2,550.89902,550.89902,550.89902,550.8990+1.623%-8.008%
2024-09-18		2,510.17062,510.17062,510.17062,510.1706-2.164%-6.515%
2024-09-17		2,565.68962,565.68962,565.68962,565.6896-1.655%-8.538%
2024-09-16		2,608.87822,608.87822,608.87822,608.8782+0.136%-10.052%
2024-09-13		2,605.32482,605.32482,605.32482,605.3248+0.001%-9.929%
2024-09-12		2,605.29632,605.29632,605.29632,605.2963-0.265%-9.928%
2024-09-11		2,612.21702,612.21702,612.21702,612.2170-0.504%-10.167%
2024-09-10		2,625.45362,625.45362,625.45362,625.4536+0.109%-10.620%
2024-09-09		2,622.58572,622.58572,622.58572,622.5857+0.363%-10.522%
2024-09-06		2,613.11042,613.11042,613.11042,613.1104-0.583%-10.198%
2024-09-05		2,628.43692,628.43692,628.43692,628.4369+0.157%-10.721%
2024-09-04		2,624.30812,624.30812,624.30812,624.3081-0.307%-10.581%
2024-09-03		2,632.40082,632.40082,632.40082,632.4008-0.811%-10.856%
2024-09-02		2,653.93302,653.93302,653.93302,653.9330+0.511%-11.579%
2024-08-30		2,640.43332,640.43332,640.43332,640.4333-0.445%-11.127%
2024-08-29		2,652.24692,652.24692,652.24692,652.2469-1.088%-11.523%
2024-08-28		2,681.41522,681.41522,681.41522,681.4152-0.038%-12.485%
2024-08-27		2,682.42752,682.42752,682.42752,682.4275-1.246%-12.518%
2024-08-26		2,716.28472,716.28472,716.28472,716.2847+0.173%-13.609%
2024-08-23		2,711.58102,711.58102,711.58102,711.5810-0.093%-13.459%
2024-08-22		2,714.10622,714.10622,714.10622,714.1062-0.024%-13.539%
2024-08-21		2,714.75802,714.75802,714.75802,714.7580-0.437%-13.560%
2024-08-20		2,726.66922,726.66922,726.66922,726.6692-1.072%-13.938%
2024-08-19		2,756.21572,756.21572,756.21572,756.2157+2.043%-14.860%
2024-08-16		2,701.03202,701.03202,701.03202,701.0320-1.139%-13.121%
2024-08-15		2,732.14292,732.14292,732.14292,732.1429+1.076%-14.110%
2024-08-14		2,703.04652,703.04652,703.04652,703.0465-0.198%-13.186%
2024-08-13		2,708.40422,708.40422,708.40422,708.4042+0.856%-13.357%
2024-08-12		2,685.40822,685.40822,685.40822,685.4082+0.048%-12.615%
2024-08-09		2,684.12552,684.12552,684.12552,684.1255-0.042%-12.574%
2024-08-08		2,685.25702,685.25702,685.25702,685.2570+0.037%-12.610%
2024-08-07		2,684.27102,684.27102,684.27102,684.2710+1.515%-12.578%
2024-08-06		2,644.20652,644.20652,644.20652,644.2065+2.071%-11.254%
2024-08-05		2,590.56462,590.56462,590.56462,590.5646-0.727%-9.416%
2024-08-02		2,609.54052,609.54052,609.54052,609.5405-1.263%-10.075%
2024-08-01		2,642.92862,642.92862,642.92862,642.9286+0.373%-11.211%
2024-07-31		2,633.09452,633.09452,633.09452,633.0945-0.155%-10.879%
2024-07-30		2,637.17992,637.17992,637.17992,637.1799-0.065%-11.017%
2024-07-29		2,638.89092,638.89092,638.89092,638.8909-0.200%-11.075%
2024-07-26		2,644.17102,644.17102,644.17102,644.1710-0.462%-11.253%
2024-07-25		2,656.44442,656.44442,656.44442,656.4444+0.986%-11.663%
2024-07-24		2,630.50742,630.50742,630.50742,630.5074-0.791%-10.792%
2024-07-23		2,651.48412,651.48412,651.48412,651.4841-1.523%-11.497%
2024-07-22		2,692.49992,692.49992,692.49992,692.4999-3.369%-12.846%
2024-07-19		2,786.37472,786.37472,786.37472,786.3747+1.089%-15.782%
2024-07-18		2,756.35582,756.35582,756.35582,756.3558-1.764%-14.865%
2024-07-17		2,805.85162,805.85162,805.85162,805.8516+1.750%-16.366%
2024-07-16		2,757.58722,757.58722,757.58722,757.5872-1.890%-14.903%
2024-07-15		2,810.69572,810.69572,810.69572,810.6957+1.026%-16.511%
2024-07-12		2,782.13762,782.13762,782.13762,782.1376+1.281%-15.654%
2024-07-11		2,746.95182,746.95182,746.95182,746.9518+1.224%-14.573%
2024-07-10		2,713.73402,713.73402,713.73402,713.7340+0.357%-13.527%
2024-07-09		2,704.09142,704.09142,704.09142,704.0914-0.075%-13.219%
2024-07-08		2,706.12342,706.12342,706.12342,706.1234-1.294%-13.284%
2024-07-05		2,741.59822,741.59822,741.59822,741.5982-0.500%-14.406%
2024-07-04		2,755.36252,755.36252,755.36252,755.3625+0.124%-14.834%
2024-07-03		2,751.93972,751.93972,751.93972,751.9397+1.282%-14.728%
2024-07-02		2,717.11392,717.11392,717.11392,717.1139+0.196%-13.635%
2024-07-01		2,711.78772,711.78772,711.78772,711.7877+0.299%-13.465%
2024-06-28		2,703.69562,703.69562,703.69562,703.6956-1.068%-13.206%
2024-06-27		2,732.87812,732.87812,732.87812,732.8781+0.091%-14.133%
2024-06-26		2,730.39742,730.39742,730.39742,730.3974-1.012%-14.055%
2024-06-25		2,758.30672,758.30672,758.30672,758.3067-2.884%-14.925%
2024-06-24		2,840.22482,840.22482,840.22482,840.2248-3.909%-17.379%
2024-06-20		2,955.75902,955.75902,955.75902,955.7590+8.345%-20.608%
2024-06-19		2,728.10752,728.10752,728.10752,728.1075-0.609%-13.983%
2024-06-18		2,744.83402,744.83402,744.83402,744.8340+3.208%-14.507%
2024-06-17		2,659.51982,659.51982,659.51982,659.5198-0.556%-11.765%
2024-06-14		2,674.38462,674.38462,674.38462,674.3846-1.383%-12.255%
2024-06-13		2,711.90072,711.90072,711.90072,711.9007-1.469%-13.469%
2024-06-12		2,752.33172,752.33172,752.33172,752.3317+0.013%-14.740%
2024-06-11		2,751.96992,751.96992,751.96992,751.9699+0.030%-14.729%
2024-06-10		2,751.13352,751.13352,751.13352,751.1335-0.181%-14.703%
2024-06-07		2,756.12782,756.12782,756.12782,756.1278+1.005%-14.858%
2024-06-06		2,728.70782,728.70782,728.70782,728.7078+0.248%-14.002%
2024-06-05		2,721.96342,721.96342,721.96342,721.9634+0.663%-13.789%
2024-06-04		2,704.04492,704.04492,704.04492,704.0449-1.748%-13.218%
2024-06-03		2,752.16402,752.16402,752.16402,752.1640+0.209%-14.735%
2024-05-31		2,746.41112,746.41112,746.41112,746.4111-0.676%-14.556%
2024-05-30		2,765.09702,765.09702,765.09702,765.0970-0.332%-15.134%
2024-05-29		2,774.31462,774.31462,774.31462,774.3146-2.255%-15.416%
2024-05-28		2,838.31342,838.31342,838.31342,838.3134+0.409%-17.323%
2024-05-27		2,826.76262,826.76262,826.76262,826.7626+0.316%-16.985%
2024-05-24		2,817.84782,817.84782,817.84782,817.8478-0.304%-16.722%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC