Dark

HX35PI
OMX Helsinki Real Estate PI
index

Delayed

Nov 7, 2025

838.52USD+0.075%(+0.63)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	838.0079	839.7137	834.2310	838.5208	+0.075%	0.000%
2025-11-06	838.0807	840.5720	823.1255	837.8937	+1.890%	+0.075%
2025-11-05	824.3475	830.3881	822.1795	822.3495	-0.718%	+1.966%
2025-11-04	826.2426	833.5370	824.7653	828.2993	-0.615%	+1.234%
2025-11-03	791.8528	837.3463	791.8528	833.4212	+6.032%	+0.612%
2025-10-31	792.0402	796.8477	784.3579	786.0085	-0.998%	+6.681%
2025-10-30	790.9788	821.1942	783.9763	793.9289	+0.526%	+5.617%
2025-10-29	777.9058	791.0999	774.5547	789.7777	+0.975%	+6.172%
2025-10-28	788.7186	794.4579	782.1521	782.1521	-1.059%	+7.207%
2025-10-27	799.6304	799.6304	784.2363	790.5260	-0.590%	+6.071%
2025-10-25	795.2145	795.2145	795.2145	795.2145	0.000%	+5.446%
2025-10-24	807.0280	808.4910	786.8612	795.2145	-1.461%	+5.446%
2025-10-23	810.4953	811.9506	804.4707	807.0072	-0.406%	+3.905%
2025-10-22	809.7643	812.5931	802.5095	810.2983	+0.631%	+3.483%
2025-10-21	801.4448	806.5223	798.2630	805.2213	+0.623%	+4.135%
2025-10-20	798.2791	804.5240	796.0125	800.2329	-0.439%	+4.785%
2025-10-17	809.7529	809.7644	796.6245	803.7633	-0.666%	+4.324%
2025-10-16	807.2383	810.3511	801.3212	809.1547	+0.239%	+3.629%
2025-10-15	810.5325	810.5325	802.9797	807.2228	-0.361%	+3.877%
2025-10-14	798.0495	818.2505	798.0495	810.1461	+1.223%	+3.502%
2025-10-13	789.2681	802.6647	786.8753	800.3600	+1.284%	+4.768%
2025-10-10	782.2623	795.8724	782.2623	790.2108	+1.295%	+6.114%
2025-10-09	781.3145	786.5441	776.1280	780.1075	-0.147%	+7.488%
2025-10-08	783.2567	787.7285	779.6756	781.2597	-0.339%	+7.329%
2025-10-07	787.3269	791.4346	783.0544	783.9192	-0.460%	+6.965%
2025-10-06	794.1206	796.2308	783.0188	787.5415	-0.976%	+6.473%
2025-10-03	796.4525	800.7797	788.0824	795.3015	+0.209%	+5.434%
2025-10-02	810.4408	811.9440	793.2086	793.6458	-1.773%	+5.654%
2025-10-01	820.0420	823.6313	807.9707	807.9707	-1.628%	+3.781%
2025-09-30	813.4374	821.7617	805.8200	821.3412	+1.270%	+2.092%
2025-09-29	792.3534	813.2597	792.3534	811.0446	+2.437%	+3.388%
2025-09-26	791.6234	794.9416	783.7951	791.7490	+0.037%	+5.907%
2025-09-25	799.1636	802.5365	790.2279	791.4572	-1.354%	+5.946%
2025-09-24	804.4412	806.2629	799.5287	802.3169	-0.306%	+4.512%
2025-09-23	804.1670	813.0075	802.5567	804.7820	+0.009%	+4.192%
2025-09-22	809.2846	810.4425	803.7498	804.7066	-0.691%	+4.202%
2025-09-19	815.7031	818.1368	807.1286	810.3089	-0.663%	+3.482%
2025-09-18	834.3241	834.3241	815.7185	815.7185	-1.376%	+2.795%
2025-09-17	821.9738	828.8303	815.9679	827.0981	+1.053%	+1.381%
2025-09-16	837.3256	839.4296	816.5095	818.4818	-2.293%	+2.448%
2025-09-15	839.4125	844.6364	829.0553	837.6880	-0.035%	+0.099%
2025-09-12	841.0658	847.3338	836.6048	837.9789	-0.517%	+0.065%
2025-09-11	840.1732	847.0133	837.4488	842.3346	+0.120%	-0.453%
2025-09-10	853.6757	853.6757	837.8042	841.3246	-1.288%	-0.333%
2025-09-09	846.0069	853.5289	843.7086	852.3016	+0.628%	-1.617%
2025-09-08	851.1173	855.2809	841.1052	846.9812	+1.439%	-0.999%
2025-09-05	823.5246	837.6351	823.5246	834.9701	+1.549%	+0.425%
2025-09-04	818.0930	827.0163	818.0930	822.2354	+0.752%	+1.981%
2025-09-03	811.1665	820.8133	810.2897	816.0976	+0.586%	+2.748%
2025-09-02	827.7909	827.7909	809.1347	811.3442	-2.110%	+3.350%
2025-09-01	821.7850	842.0317	821.7850	828.8303	+1.170%	+1.169%
2025-08-29	826.0439	832.5831	819.2414	819.2414	-0.937%	+2.353%
2025-08-28	840.2123	848.3349	825.4324	826.9921	-1.291%	+1.394%
2025-08-27	833.8934	848.3990	829.1077	837.8058	+0.348%	+0.085%
2025-08-26	829.2704	841.1497	829.0244	834.9026	+0.435%	+0.433%
2025-08-25	838.6264	838.6264	826.6337	831.2897	-0.835%	+0.870%
2025-08-22	824.8827	838.2917	814.3784	838.2917	+1.982%	+0.027%
2025-08-21	820.2704	827.5285	799.2385	821.9991	-2.623%	+2.010%
2025-08-20	826.0360	845.1321	826.0360	844.1380	+2.119%	-0.665%
2025-08-19	819.3642	826.6231	815.1767	826.6231	+1.391%	+1.439%
2025-08-18	821.9976	828.0528	812.6913	815.2808	-0.810%	+2.851%
2025-08-15	826.2867	829.4460	821.9373	821.9373	-0.691%	+2.018%
2025-08-14	828.3548	837.5295	825.7473	827.6547	+0.132%	+1.313%
2025-08-13	828.3195	831.0899	821.2953	826.5602	-0.162%	+1.447%
2025-08-12	834.6852	841.4909	823.1615	827.8990	-1.475%	+1.283%
2025-08-11	838.2883	850.6969	838.1848	840.2945	+0.071%	-0.211%
2025-08-08	845.8778	851.0047	838.1494	839.7013	-0.307%	-0.141%
2025-08-07	838.6101	845.6998	835.8431	842.2885	+0.008%	-0.447%
2025-08-06	847.8155	857.3504	838.4710	842.2186	-0.402%	-0.439%
2025-08-05	836.0662	847.2886	836.0662	845.6177	-0.060%	-0.839%
2025-08-04	843.6501	849.6180	841.8806	846.1231	+0.439%	-0.898%
2025-08-01	862.3918	862.3918	842.4251	842.4251	-2.453%	-0.463%
2025-07-31	854.1448	876.5992	839.7925	863.6105	+1.206%	-2.905%
2025-07-30	845.3591	860.2970	845.3591	853.3165	+0.023%	-1.734%
2025-07-29	863.8226	866.1739	819.0378	853.1185	-1.386%	-1.711%
2025-07-28	873.5433	876.8009	863.7753	865.1119	-0.688%	-3.074%
2025-07-25	870.7534	871.7152	862.3688	871.1028	+0.118%	-3.740%
2025-07-24	868.0094	870.0734	856.4955	870.0734	+1.134%	-3.626%
2025-07-23	856.7764	869.6943	856.7764	860.3167	-1.045%	-2.533%
2025-07-22	862.2652	869.3999	860.1387	869.3999	+0.720%	-3.552%
2025-07-21	846.4727	863.1879	846.4727	863.1879	+1.968%	-2.858%
2025-07-18	847.9019	847.9019	838.6993	846.5283	-0.102%	-0.946%
2025-07-17	847.8995	849.8957	843.6335	847.3925	-0.120%	-1.047%
2025-07-16	854.0289	854.0289	846.8154	848.4089	-0.786%	-1.165%
2025-07-15	842.0459	866.6051	842.0459	855.1293	-0.364%	-1.942%
2025-07-14	852.5241	862.5094	852.5241	858.2516	+0.289%	-2.299%
2025-07-11	859.0420	859.2537	852.4345	855.7767	-0.559%	-2.016%
2025-07-10	870.9737	871.5085	853.6740	860.5882	+0.684%	-2.564%
2025-07-09	855.7912	857.6958	850.8866	854.7447	-0.052%	-1.898%
2025-07-08	856.5226	857.1204	847.5489	855.1934	-0.217%	-1.950%
2025-07-07	875.8082	875.8082	856.0852	857.0491	-1.971%	-2.162%
2025-07-04	876.3311	876.3311	870.6576	874.2823	-0.231%	-4.090%
2025-07-03	873.9365	884.9408	872.8430	876.3073	+0.292%	-4.312%
2025-07-02	869.1215	878.5688	859.6319	873.7582	+0.880%	-4.033%
2025-07-01	860.8186	870.8751	859.0253	866.1326	+1.218%	-3.188%
2025-06-30	856.1002	874.8871	855.7108	855.7108	-0.523%	-2.009%
2025-06-27	870.4822	870.4822	858.2582	860.2083	-0.569%	-2.521%
2025-06-26	854.7393	869.3325	854.7393	865.1332	+1.340%	-3.076%
2025-06-25	861.4751	864.9453	853.6947	853.6947	-0.989%	-1.777%
2025-06-24	888.2566	888.2566	862.2250	862.2250	-1.660%	-2.749%
2025-06-23	853.1075	880.4594	853.1075	876.7837	+2.274%	-4.364%
2025-06-19	862.4429	862.4429	846.1627	857.2919	-0.861%	-2.190%
2025-06-18	852.4667	864.7413	851.4875	864.7413	+0.977%	-3.032%
2025-06-17	844.2940	856.3731	835.7160	856.3731	+1.442%	-2.085%
2025-06-16	836.7495	846.5449	826.9486	844.2013	+1.002%	-0.673%
2025-06-13	842.0595	842.7000	833.1559	835.8283	-0.821%	+0.322%
2025-06-12	849.4877	850.8936	841.1020	842.7464	-1.212%	-0.501%
2025-06-11	860.9193	868.6114	853.0862	853.0862	-0.796%	-1.707%
2025-06-10	857.7665	866.8302	855.9405	859.9283	-0.226%	-2.489%
2025-06-09	822.0745	869.1716	822.0745	861.8721	+6.023%	-2.709%
2025-06-06	811.6289	813.8820	808.8429	812.9134	+0.278%	+3.150%
2025-06-05	819.1330	822.6414	809.0177	810.6609	-0.813%	+3.437%
2025-06-04	817.6742	822.3093	813.2922	817.3071	+0.179%	+2.596%
2025-06-03	827.2184	827.4907	811.4704	815.8483	-1.374%	+2.779%
2025-06-02	826.6818	836.3669	820.6594	827.2184	-0.087%	+1.366%
2025-05-30	823.3221	835.1908	817.8249	827.9383	+1.290%	+1.278%
2025-05-28	821.5033	836.7085	808.9748	817.3905	+2.453%	+2.585%
2025-05-27	793.6207	800.1924	788.0993	797.8220	+0.518%	+5.101%
2025-05-26	787.3193	796.1732	784.0831	793.7114	+0.544%	+5.646%
2025-05-23	787.0960	798.5110	783.2403	789.4175	+0.217%	+6.220%
2025-05-22	802.3232	802.3232	782.6540	787.7047	-1.759%	+6.451%
2025-05-21	804.0179	804.5085	794.1984	801.8053	-0.456%	+4.579%
2025-05-20	799.2929	808.6366	792.2935	805.4808	-1.045%	+4.102%
2025-05-19	811.2997	813.9910	800.1046	813.9910	+0.249%	+3.014%
2025-05-16	791.5016	811.9713	791.5016	811.9713	+2.823%	+3.270%
2025-05-15	797.5990	798.2492	782.1897	789.6757	-1.001%	+6.185%
2025-05-14	799.6611	805.3203	795.7453	797.6620	+0.262%	+5.122%
2025-05-13	799.1320	802.5649	792.6620	795.5770	-0.751%	+5.398%
2025-05-12	811.2130	811.2130	774.7422	801.5981	-1.566%	+4.606%
2025-05-09	803.2413	815.2254	797.5614	814.3470	+1.864%	+2.968%
2025-05-08	829.8432	829.8432	793.3623	799.4431	-1.532%	+4.888%
2025-05-07	811.7053	814.6251	799.3687	811.8786	+0.712%	+3.282%
2025-05-06	813.9544	813.9544	796.1164	806.1358	-0.866%	+4.017%
2025-05-05	807.0426	813.1768	802.5982	813.1768	+0.737%	+3.117%
2025-05-02	801.0798	813.1018	794.3207	807.2242	+1.009%	+3.877%
2025-04-30	787.1783	799.1632	787.1783	799.1632	+1.837%	+4.925%
2025-04-29	779.4300	792.2753	779.4300	784.7437	+1.434%	+6.853%
2025-04-28	778.9335	781.0904	772.6490	773.6500	-0.163%	+8.385%
2025-04-25	772.6870	776.8698	768.4319	774.9131	+0.351%	+8.208%
2025-04-24	763.1356	777.3035	763.1356	772.2012	+0.531%	+8.588%
2025-04-23	766.5950	769.9425	759.1351	768.1250	+0.086%	+9.165%
2025-04-22	757.2781	773.3909	757.2781	767.4645	+1.049%	+9.259%
2025-04-17	744.1074	760.9566	741.8862	759.4991	+1.819%	+10.404%
2025-04-16	744.1280	750.7124	736.7177	745.9333	+0.373%	+12.412%
2025-04-15	729.3898	743.1639	729.3898	743.1639	+1.990%	+12.831%
2025-04-14	716.1570	730.4528	715.5052	728.6638	+1.571%	+15.077%
2025-04-11	708.1755	720.7122	685.4659	717.3968	+3.029%	+16.884%
2025-04-10	679.3293	704.4567	679.3293	696.3070	+3.497%	+20.424%
2025-04-09	684.1911	685.2956	663.7271	672.7795	-3.858%	+24.635%
2025-04-08	691.3142	704.7302	675.5001	699.7766	+2.195%	+19.827%
2025-04-07	708.1461	715.3883	675.0663	684.7457	-6.172%	+22.457%
2025-04-04	732.5537	758.7775	729.7869	729.7869	-0.537%	+14.899%
2025-04-03	687.9296	734.8051	687.4704	733.7279	+5.641%	+14.282%
2025-04-02	687.6892	695.3848	687.3292	694.5496	+0.998%	+20.729%
2025-04-01	681.2541	690.9606	678.5793	687.6892	+1.411%	+21.933%
2025-03-31	686.4791	686.4791	677.6928	678.1200	-1.480%	+23.654%
2025-03-28	676.4496	694.0788	676.1773	688.3104	+1.913%	+21.823%
2025-03-27	676.0290	686.3895	675.3872	675.3872	-0.135%	+24.154%
2025-03-26	671.7956	677.7963	668.6029	676.3012	+0.457%	+23.986%
2025-03-25	676.4570	681.0925	673.2271	673.2271	-0.361%	+24.552%
2025-03-24	682.0654	682.0975	670.4309	675.6668	-0.512%	+24.103%
2025-03-21	676.7776	681.0055	674.4022	679.1444	+0.350%	+23.467%
2025-03-20	673.2640	679.6382	670.8307	676.7776	+0.955%	+23.899%
2025-03-19	671.3989	671.3989	662.8759	670.3756	+0.444%	+25.082%
2025-03-18	676.5317	679.2707	665.9216	667.4111	-1.122%	+25.638%
2025-03-17	671.0638	678.3561	665.5932	674.9835	+0.950%	+24.228%
2025-03-14	661.7617	670.7898	661.7617	668.6292	+1.038%	+25.409%
2025-03-13	673.6665	673.6665	658.5831	661.7617	-0.566%	+26.710%
2025-03-12	664.8091	671.4491	660.2995	665.5281	-0.478%	+25.993%
2025-03-11	677.4238	684.5770	666.6338	668.7265	-1.164%	+25.391%
2025-03-10	683.1129	687.5284	674.6317	676.6015	-0.742%	+23.931%
2025-03-07	687.0138	689.0800	677.3061	681.6573	-0.858%	+23.012%
2025-03-06	704.4858	704.4858	680.5062	687.5583	-2.288%	+21.956%
2025-03-05	712.0882	722.2108	701.4431	703.6586	-2.562%	+19.166%
2025-03-04	714.6954	725.8246	714.6368	722.1577	+1.061%	+16.113%
2025-03-03	719.2910	719.2910	706.6258	714.5726	-0.609%	+17.346%
2025-02-28	717.4410	720.1719	710.8106	718.9545	-0.236%	+16.631%
2025-02-27	734.1910	734.1910	720.0992	720.6547	-1.751%	+16.355%
2025-02-26	735.8981	742.6187	729.9073	733.4950	-0.137%	+14.319%
2025-02-25	721.6693	737.9940	721.2156	734.4993	+1.688%	+14.162%
2025-02-24	715.7266	729.0977	715.7266	722.3045	+1.039%	+16.090%
2025-02-21	715.6626	721.7993	709.8797	714.8765	+0.111%	+17.296%
2025-02-20	712.2381	719.0779	712.0784	714.0823	-0.168%	+17.426%
2025-02-19	726.4272	726.4272	711.6029	715.2814	-1.534%	+17.229%
2025-02-18	727.5923	730.4838	716.0792	726.4272	-0.148%	+15.431%
2025-02-17	737.8341	739.4730	725.9478	727.5016	-1.521%	+15.260%
2025-02-14	743.1019	746.5373	732.2799	738.7415	-0.851%	+13.507%
2025-02-13	722.5722	747.1224	712.2249	745.0828	-0.529%	+12.541%
2025-02-12	770.8663	783.4556	742.6259	749.0490	-3.813%	+11.945%
2025-02-11	770.0072	779.0785	767.7867	778.7438	+0.539%	+7.676%
2025-02-10	769.4368	776.0085	769.4368	774.5722	+0.912%	+8.256%
2025-02-07	781.9261	783.0792	761.7286	767.5702	-1.756%	+9.244%
2025-02-06	777.8159	781.2909	770.3058	781.2909	+0.415%	+7.325%
2025-02-05	766.5952	778.7865	763.5731	778.0616	+1.472%	+7.770%
2025-02-04	772.5600	773.1687	761.3853	766.7767	-0.646%	+9.357%
2025-02-03	774.0822	776.6071	767.8197	771.7643	-1.192%	+8.650%
2025-01-31	784.8791	784.8791	776.5451	781.0763	-1.074%	+7.355%
2025-01-30	778.2389	789.9188	777.2407	789.5558	+1.596%	+6.202%
2025-01-29	776.9351	777.2981	775.3185	777.1500	+0.081%	+7.897%
2025-01-28	768.4254	779.0650	764.4211	776.5227	+1.054%	+7.984%
2025-01-27	761.6352	778.5231	761.6352	768.4254	+0.581%	+9.122%
2025-01-24	757.2098	767.5135	757.2098	763.9893	+1.450%	+9.756%
2025-01-23	732.1958	753.2856	732.1958	753.0720	+1.733%	+11.347%
2025-01-22	742.8363	743.1406	734.3792	740.2467	-0.227%	+13.276%
2025-01-21	738.8547	742.5290	733.8625	741.9276	-0.168%	+13.019%
2025-01-20	746.9261	746.9261	737.3819	743.1740	-0.502%	+12.830%
2025-01-17	744.7547	753.8616	743.9325	746.9261	+0.744%	+12.263%
2025-01-16	744.8284	746.3501	738.7486	741.4071	-0.010%	+13.099%
2025-01-15	726.3614	749.2220	726.3614	741.4808	+2.511%	+13.087%
2025-01-14	713.0191	723.5903	713.0191	723.3180	+1.617%	+15.927%
2025-01-13	702.4847	718.8710	699.6871	711.8078	+0.820%	+17.802%
2025-01-10	718.9992	718.9992	699.6459	706.0199	-1.712%	+18.767%
2025-01-09	714.9413	723.3396	712.1116	718.3209	+0.477%	+16.733%
2025-01-08	722.6385	726.3491	712.4226	714.9135	-0.886%	+17.290%
2025-01-07	724.1313	731.1401	719.9655	721.3056	-0.736%	+16.250%
2025-01-03	742.1035	745.7555	725.8330	726.6552	-2.158%	+15.395%
2025-01-02	746.9729	746.9729	733.2367	742.6850	+1.308%	+12.904%
2024-12-30	728.9782	738.3057	728.4735	733.0928	+0.250%	+14.381%
2024-12-27	719.2102	731.7165	719.1194	731.2628	+1.492%	+14.668%
2024-12-23	717.1391	722.1264	712.6983	720.5140	-0.075%	+16.378%
2024-12-20	707.0664	723.9789	704.0873	721.0529	+1.934%	+16.291%
2024-12-19	713.2944	721.0576	706.0022	707.3689	-2.821%	+18.541%
2024-12-18	726.2881	736.7211	726.2881	727.9006	-0.184%	+15.197%
2024-12-17	731.4291	736.6727	725.0113	729.2410	-0.320%	+14.985%
2024-12-16	745.6751	746.5882	731.5834	731.5834	-1.902%	+14.617%
2024-12-13	753.4438	753.9305	744.7342	745.7695	-1.278%	+12.437%
2024-12-12	753.3630	757.6171	747.6184	755.4236	+0.436%	+11.000%
2024-12-11	745.6213	755.3743	740.5525	752.1456	+0.882%	+11.484%
2024-12-10	740.2874	751.5878	722.4862	745.5681	+0.246%	+12.467%
2024-12-09	752.9155	755.4788	742.8228	743.7403	-1.209%	+12.744%
2024-12-05	775.2448	775.2448	752.8437	752.8437	-1.638%	+11.380%
2024-12-04	759.8287	769.8559	755.7491	765.3782	+1.176%	+9.556%
2024-12-03	760.1759	761.6655	748.9634	756.4808	-0.286%	+10.845%
2024-12-02	756.4142	762.4837	754.8527	758.6542	-0.299%	+10.527%
2024-11-29	764.6481	767.7334	756.7771	760.9255	-0.435%	+10.197%
2024-11-28	761.2737	765.3093	756.7295	764.2471	+0.499%	+9.719%
2024-11-27	760.0544	763.0428	746.0539	760.4528	+1.867%	+10.266%
2024-11-26	759.0995	759.0995	743.3520	746.5134	-1.619%	+12.325%
2024-11-25	740.7563	758.7952	740.7563	758.7952	+2.519%	+10.507%
2024-11-22	722.8669	741.3650	721.5002	740.1476	+2.663%	+13.291%
2024-11-21	727.9547	734.0418	719.7971	720.9492	-1.788%	+16.308%
2024-11-20	740.2894	743.0516	733.0907	734.0733	-0.823%	+14.228%
2024-11-19	736.0342	743.1133	731.9768	740.1664	+1.405%	+13.288%
2024-11-18	752.8826	752.8826	729.9141	729.9141	-3.569%	+14.879%
2024-11-15	754.2568	758.9239	750.1661	756.9267	+0.204%	+10.780%
2024-11-14	741.2729	755.3835	738.8380	755.3835	+1.987%	+11.006%
2024-11-13	762.9238	762.9238	740.0525	740.6642	-2.654%	+13.212%
2024-11-12	763.7679	763.7679	749.4962	760.8578	-0.736%	+10.207%
2024-11-11	750.0792	769.7584	750.0792	766.5012	+2.756%	+9.396%
2024-11-08	727.3394	747.1953	721.5715	745.9397	+2.776%	+12.411%
2024-11-07	733.6818	744.1658	715.3872	725.7913	+2.902%	+15.532%
2024-11-06	724.3361	735.1895	703.2784	705.3233	-2.601%	+18.885%
2024-11-05	732.0489	734.7323	723.0674	724.1577	+0.298%	+15.793%
2024-11-04	727.8685	729.6726	721.2227	722.0051	-0.396%	+16.138%
2024-11-01	729.2839	732.2490	724.7245	724.8775	-0.400%	+15.678%
2024-10-31	729.5058	733.0619	726.0005	727.7892	-1.084%	+15.215%
2024-10-30	742.3458	746.8351	729.5684	735.7684	-1.390%	+13.965%
2024-10-29	756.5663	757.9652	739.6758	746.1406	-1.378%	+12.381%
2024-10-28	751.8578	759.1767	748.0512	756.5663	+0.602%	+10.832%
2024-10-25	744.3106	753.4209	744.1292	752.0424	+0.428%	+11.499%
2024-10-24	740.8946	751.0846	737.6374	748.8371	+1.072%	+11.976%
2024-10-23	739.6332	743.2321	735.2977	740.8946	+0.178%	+13.177%
2024-10-22	743.2518	743.2518	727.9295	739.5799	-0.738%	+13.378%
2024-10-21	757.6174	761.9429	743.1873	745.0779	-1.659%	+12.541%
2024-10-18	772.6695	772.6695	756.6554	757.6489	-1.087%	+10.674%
2024-10-17	774.3870	774.4777	764.2317	765.9736	-0.406%	+9.471%
2024-10-16	766.1379	774.3911	762.4964	769.0960	+0.280%	+9.027%
2024-10-15	758.3391	768.8187	758.3391	766.9451	+0.957%	+9.333%
2024-10-14	769.5707	769.5707	756.6264	759.6750	-1.154%	+10.379%
2024-10-11	761.2258	770.5227	760.8629	768.5414	+1.090%	+9.105%
2024-10-10	769.8926	774.5639	756.0868	760.2542	-1.298%	+10.295%
2024-10-09	773.8655	783.4150	764.4074	770.2494	-1.025%	+8.864%
2024-10-08	779.4514	784.2994	774.8606	778.2301	-1.142%	+7.747%
2024-10-07	824.3683	824.5166	777.3478	787.2212	-4.521%	+6.517%
2024-10-05	824.4954	824.4954	824.4954	824.4954	0.000%	+1.701%
2024-10-04	828.8771	837.3699	823.0410	824.4954	-0.520%	+1.701%
2024-10-03	834.5208	835.7645	826.6134	828.8039	-0.685%	+1.172%
2024-10-02	840.3012	841.7001	819.1800	834.5208	-1.186%	+0.479%
2024-10-01	843.5644	856.7255	833.5528	844.5359	+1.534%	-0.712%
2024-09-30	845.4631	846.4633	824.1910	831.7759	-1.577%	+0.811%
2024-09-27	842.8374	856.5338	842.5892	845.1003	+0.235%	-0.779%
2024-09-26	840.1941	848.6839	835.9331	843.1199	+1.150%	-0.545%
2024-09-25	841.7176	843.9066	832.0468	833.5364	-0.956%	+0.598%
2024-09-24	848.4650	857.0989	835.6769	841.5845	-1.164%	-0.364%
2024-09-23	834.2721	852.3732	833.5201	851.4923	+2.018%	-1.523%
2024-09-20	848.1444	848.1444	834.6475	834.6475	-1.829%	+0.464%
2024-09-19	839.9622	853.6020	838.7648	850.1956	+2.294%	-1.373%
2024-09-18	833.9606	839.9997	828.5854	831.1267	-0.344%	+0.890%
2024-09-17	837.6298	844.9870	833.9987	833.9987	-0.862%	+0.542%
2024-09-16	847.3144	849.6627	841.0409	841.2507	-0.935%	-0.324%
2024-09-13	838.6043	852.3551	829.1752	849.1946	+2.414%	-1.257%
2024-09-12	827.9265	830.0597	825.9994	829.1789	+0.747%	+1.127%
2024-09-11	830.0249	834.1308	816.5857	823.0305	-0.843%	+1.882%
2024-09-10	815.0434	836.8378	814.4669	830.0249	+2.883%	+1.024%
2024-09-09	817.9691	818.0861	806.2280	806.7672	-1.443%	+3.936%
2024-09-06	808.4804	819.3087	794.3915	818.5830	+1.220%	+2.436%
2024-09-05	779.9497	813.4386	779.9497	808.7174	+3.348%	+3.685%
2024-09-04	768.6151	786.8363	767.8894	782.5167	+0.603%	+7.157%
2024-09-03	783.3025	784.1553	763.1509	777.8299	-0.828%	+7.803%
2024-09-02	777.1619	786.4453	773.0560	784.3208	+0.882%	+6.910%
2024-08-30	760.4459	780.0993	760.4459	777.4662	+2.550%	+7.853%
2024-08-29	776.8567	780.8871	758.1340	758.1340	-2.372%	+10.603%
2024-08-28	775.9681	779.3823	771.2291	776.5524	-0.019%	+7.980%
2024-08-27	791.7660	795.1224	776.6990	776.6990	-1.966%	+7.960%
2024-08-26	782.1282	793.6133	782.1282	792.2730	+1.297%	+5.837%
2024-08-23	771.5207	782.4589	770.3033	782.1282	+1.403%	+7.210%
2024-08-22	769.4925	772.1981	765.2799	771.3078	+0.409%	+8.714%
2024-08-21	767.0204	779.9848	766.4116	768.1684	+1.009%	+9.158%
2024-08-20	760.4525	767.2332	754.7401	760.4935	+0.343%	+10.260%
2024-08-19	757.5294	764.3585	757.5294	757.8914	+0.894%	+10.639%
2024-08-16	752.8166	758.1459	747.0083	751.1737	-1.203%	+11.628%
2024-08-15	788.6997	792.6579	756.2126	760.3229	-4.610%	+10.285%
2024-08-14	798.0509	803.5025	792.1471	797.0710	+0.240%	+5.200%
2024-08-13	784.6273	796.0681	783.1276	795.1610	+1.705%	+5.453%
2024-08-12	794.1167	795.2365	781.8313	781.8313	-1.242%	+7.251%
2024-08-09	786.4079	800.8119	786.3172	791.6644	+1.885%	+5.919%
2024-08-08	778.6297	783.5317	773.3392	777.0177	-1.596%	+7.915%
2024-08-07	775.2522	792.4157	775.2522	789.6180	+2.237%	+6.193%
2024-08-06	779.2173	779.2173	761.9637	772.3381	+0.146%	+8.569%
2024-08-05	769.8601	775.6354	762.2410	771.2100	-2.762%	+8.728%
2024-08-02	760.8052	793.1175	758.0871	793.1175	+3.270%	+5.725%
2024-08-01	758.5955	779.6695	758.5955	768.0039	+1.256%	+9.182%
2024-07-31	774.3379	776.7465	758.4807	758.4807	-1.273%	+10.553%
2024-07-30	769.9182	775.5839	766.9184	768.2589	+0.338%	+9.146%
2024-07-29	765.4002	770.3610	762.2728	765.6702	+0.974%	+9.515%
2024-07-26	754.7354	763.5802	752.4494	758.2814	+0.397%	+10.582%
2024-07-25	749.6120	755.7716	746.1408	755.2858	+0.108%	+11.020%
2024-07-24	758.6660	758.9704	751.3671	754.4718	-0.490%	+11.140%
2024-07-23	763.1166	770.5670	758.1866	758.1866	-1.595%	+10.596%
2024-07-22	775.9082	777.8600	770.4787	770.4787	+0.134%	+8.831%
2024-07-19	770.8670	772.0845	765.8512	769.4477	-1.034%	+8.977%
2024-07-18	770.3828	786.9239	770.3828	777.4888	+0.186%	+7.850%
2024-07-17	771.2216	779.2327	767.3081	776.0423	+0.992%	+8.051%
2024-07-16	785.9276	786.0838	767.0091	768.4181	-1.268%	+9.123%
2024-07-15	842.8620	843.7521	775.9773	778.2894	-8.160%	+7.739%
2024-07-12	835.8109	849.0925	834.6580	847.4416	+1.061%	-1.053%
2024-07-11	819.8867	838.5441	815.7726	838.5441	+2.087%	-0.003%
2024-07-10	802.8195	825.8935	802.2107	821.4024	+2.365%	+2.084%
2024-07-09	799.4033	802.4274	797.3023	802.4274	+1.002%	+4.498%
2024-07-08	800.4924	803.0233	792.7600	794.4685	-1.112%	+5.545%
2024-07-05	801.5904	812.9059	801.3778	803.4004	+0.664%	+4.371%
2024-07-04	790.7896	800.4064	790.7896	798.0972	+0.928%	+5.065%
2024-07-03	782.0325	793.4069	778.5457	790.7582	+1.155%	+6.040%
2024-07-02	777.2688	786.1148	776.5110	781.7281	-0.476%	+7.265%
2024-07-01	798.5741	800.0053	784.5091	785.4638	+0.482%	+6.755%
2024-06-28	774.9455	784.3780	772.8884	781.6972	+0.526%	+7.269%
2024-06-27	759.9841	777.6103	759.8028	777.6103	+2.038%	+7.833%
2024-06-26	776.4418	778.2702	757.4533	762.0825	-1.610%	+10.030%
2024-06-25	772.0831	778.8450	769.6614	774.5497	+0.608%	+8.259%
2024-06-24	761.4716	773.9039	761.4133	769.8672	+1.127%	+8.918%
2024-06-20	756.4918	762.6443	754.6737	761.2840	+1.088%	+10.146%
2024-06-19	760.2418	760.2418	751.8956	753.0871	-1.302%	+11.344%
2024-06-18	759.2650	763.5649	754.8390	763.0208	+0.866%	+9.895%
2024-06-17	765.0144	765.5325	755.7925	756.4667	-1.282%	+10.847%
2024-06-14	765.0273	768.7052	759.3183	766.2903	+0.556%	+9.426%
2024-06-13	780.2617	780.2617	760.8369	762.0544	-2.510%	+10.034%
2024-06-12	765.2164	788.6326	762.1726	781.6766	+2.063%	+7.272%
2024-06-11	777.5218	782.1353	765.8761	765.8761	-3.049%	+9.485%
2024-06-10	783.7566	793.0594	778.5393	789.9637	+0.348%	+6.147%
2024-06-07	808.3332	811.6168	787.2208	787.2208	-2.905%	+6.517%
2024-06-06	834.4136	837.9967	809.6153	810.7745	-2.785%	+3.422%
2024-06-05	837.6823	838.2004	830.1425	834.0025	-0.314%	+0.542%
2024-06-04	833.2662	837.1772	825.5684	836.6331	+0.559%	+0.226%
2024-06-03	821.0274	831.9824	818.0159	831.9824	+0.914%	+0.786%
2024-05-31	803.5071	831.8157	803.5071	824.4449	+2.012%	+1.707%
2024-05-30	794.1887	809.3055	792.9128	808.1804	+2.238%	+3.754%
2024-05-29	815.1077	815.1077	790.3904	790.4874	-3.752%	+6.076%
2024-05-28	830.4626	835.8278	819.6603	821.3058	-0.448%	+2.096%
2024-05-27	821.8277	827.9702	819.6826	825.0010	+0.659%	+1.639%
2024-05-24	820.8191	827.3868	817.1346	819.6029	-0.903%	+2.308%

.dark-mode .SYkNGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYkNGR{ color: #333333; background-color: white; border: 2px solid #333333; }HX35PIOMX Helsinki Real Estate PIindex

HX35PI
OMX Helsinki Real Estate PI
index