Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HX3020PI
OMX Helsinki Financial Services PI
index

Delayed
Nov 7, 2025
2531.86USD+0.325%(+8.21)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		2,526.16292,539.59402,509.58782,531.8626+0.325%0.000%
2025-11-06		2,523.98622,537.75942,516.47682,523.6557+0.013%+0.325%
2025-11-05		2,512.73532,523.33592,498.40542,523.3359-0.369%+0.338%
2025-11-04		2,596.74992,596.74992,532.68502,532.6850-2.901%-0.032%
2025-11-03		2,589.10232,614.54452,589.10232,608.3517+1.030%-2.932%
2025-10-31		2,586.74392,596.93782,574.32902,581.7484+0.198%-1.932%
2025-10-30		2,581.74672,581.74672,563.59182,576.6583+0.047%-1.739%
2025-10-29		2,571.78052,579.41372,559.24672,575.4374+0.482%-1.692%
2025-10-28		2,562.53432,570.63882,536.17032,563.0787+0.167%-1.218%
2025-10-27		2,551.72522,563.03422,544.59882,558.7983+0.710%-1.053%
2025-10-25		2,540.77142,540.77142,540.77142,540.77140.000%-0.351%
2025-10-24		2,515.71482,540.77142,500.59062,540.7714+1.085%-0.351%
2025-10-23		2,487.98622,518.71172,486.89322,513.4913+1.186%+0.731%
2025-10-22		2,489.66812,496.58952,468.47822,484.0192+0.028%+1.926%
2025-10-21		2,470.58092,488.51062,466.56352,483.3148+0.470%+1.955%
2025-10-20		2,461.14392,476.80752,460.05092,471.6909+0.789%+2.434%
2025-10-17		2,477.51732,477.51732,436.48122,452.3443-1.358%+3.243%
2025-10-16		2,479.20772,486.10342,464.86302,486.1034+0.361%+1.841%
2025-10-15		2,488.91772,491.13492,475.05532,477.1667-0.137%+2.208%
2025-10-14		2,460.96492,482.65282,456.61722,480.5604+0.487%+2.068%
2025-10-13		2,474.83092,484.16922,457.93182,468.5499-0.600%+2.565%
2025-10-10		2,479.05802,491.12382,472.29892,483.4421+0.126%+1.950%
2025-10-09		2,454.73352,489.52692,452.85252,480.3075+1.153%+2.079%
2025-10-08		2,471.87372,479.77462,452.04512,452.0451-0.637%+3.255%
2025-10-07		2,461.36802,472.96152,450.93142,467.7739+0.483%+2.597%
2025-10-06		2,459.19942,471.60802,443.45942,455.9031-0.305%+3.093%
2025-10-03		2,462.24072,473.80332,448.57772,463.4184+0.033%+2.778%
2025-10-02		2,462.81072,469.17632,447.98532,462.5936+0.336%+2.813%
2025-10-01		2,455.69412,462.45272,428.77562,454.3374-0.053%+3.159%
2025-09-30		2,459.56602,466.47922,441.28692,455.6311+0.114%+3.104%
2025-09-29		2,454.16232,461.18532,443.94092,452.8300+0.477%+3.222%
2025-09-26		2,433.03462,447.10402,423.03922,441.1884+0.328%+3.714%
2025-09-25		2,440.15372,447.66932,423.94122,433.1997-0.618%+4.055%
2025-09-24		2,464.64892,469.32292,448.32242,448.3224-0.753%+3.412%
2025-09-23		2,473.76852,478.54362,457.56862,466.8996-0.233%+2.633%
2025-09-22		2,475.96222,493.44662,467.01472,472.6689-0.086%+2.394%
2025-09-19		2,502.30412,503.64562,474.79962,474.7996-1.259%+2.306%
2025-09-18		2,518.09352,518.53972,494.39672,506.3477-0.325%+1.018%
2025-09-17		2,521.74012,531.57702,508.41282,514.5272-0.497%+0.689%
2025-09-16		2,551.03462,553.93062,520.51882,527.0808-1.086%+0.189%
2025-09-15		2,542.73812,564.89022,534.05622,554.8288+0.855%-0.899%
2025-09-12		2,542.06032,542.17112,530.80022,533.1626-0.145%-0.051%
2025-09-11		2,557.83822,559.29262,536.56152,536.8460-0.696%-0.196%
2025-09-10		2,547.60682,568.93412,546.12442,554.6381+0.615%-0.892%
2025-09-09		2,543.60452,554.84142,527.06692,539.0260-0.109%-0.282%
2025-09-08		2,516.36852,544.62372,510.87462,541.7872+1.206%-0.390%
2025-09-05		2,499.92672,526.78472,499.92672,511.4946+0.895%+0.811%
2025-09-04		2,494.80552,512.35342,489.20922,489.2092+0.039%+1.714%
2025-09-03		2,485.82462,496.29872,479.94222,488.2333+0.359%+1.753%
2025-09-02		2,512.20882,512.20882,479.18892,479.3281-1.275%+2.119%
2025-09-01		2,522.30802,529.44072,508.24882,511.3577-0.289%+0.816%
2025-08-29		2,520.79392,532.75242,513.74332,518.6350-0.383%+0.525%
2025-08-28		2,547.40132,557.10662,522.74492,528.3091-0.672%+0.141%
2025-08-27		2,583.22792,583.22792,537.61912,545.4088-1.503%-0.532%
2025-08-26		2,579.39762,587.73252,560.73412,584.2411-0.056%-2.027%
2025-08-25		2,578.62712,593.88562,573.70122,585.6947+0.363%-2.082%
2025-08-22		2,551.08972,579.60542,549.88072,576.3338+0.792%-1.726%
2025-08-21		2,540.88162,556.79332,538.17952,556.0888+0.430%-0.948%
2025-08-20		2,529.31622,549.10112,529.31622,545.1482+0.399%-0.522%
2025-08-19		2,523.06892,553.15662,522.52242,535.0272+0.428%-0.125%
2025-08-18		2,535.21972,550.12272,514.18132,524.2271-0.783%+0.302%
2025-08-15		2,536.93332,552.68242,522.00852,544.1524+0.927%-0.483%
2025-08-14		2,565.75942,565.75942,464.72172,520.7856-1.677%+0.439%
2025-08-13		2,588.65612,603.99752,563.76802,563.7680-0.902%-1.244%
2025-08-12		2,601.60252,609.56572,581.15262,587.0972-0.253%-2.135%
2025-08-11		2,599.61242,601.25182,571.09872,593.6606-0.125%-2.383%
2025-08-08		2,587.91842,602.49472,574.14912,596.9143+0.417%-2.505%
2025-08-07		2,572.46762,596.82002,568.25432,586.1429+0.737%-2.099%
2025-08-06		2,562.99142,590.40642,562.99142,567.2283+0.390%-1.378%
2025-08-05		2,553.54302,566.91092,551.19602,557.2509-0.364%-0.993%
2025-08-04		2,541.83802,566.59352,541.83802,566.5935+1.116%-1.353%
2025-08-01		2,547.94782,547.94782,519.70672,538.2665-0.292%-0.252%
2025-07-31		2,551.75872,556.69242,541.83982,545.6992-0.121%-0.544%
2025-07-30		2,533.46432,563.03562,532.37132,548.7756+0.010%-0.664%
2025-07-29		2,551.72222,558.08452,493.25792,548.5214-0.232%-0.654%
2025-07-28		2,567.19142,573.87052,550.48952,554.4469-0.195%-0.884%
2025-07-25		2,561.14642,563.47612,547.07552,559.4259+0.068%-1.077%
2025-07-24		2,536.21672,565.63012,536.21672,557.6936+0.939%-1.010%
2025-07-23		2,524.94072,539.47542,521.66322,533.8968+0.911%-0.080%
2025-07-22		2,523.80232,525.18782,511.01092,511.0109-0.655%+0.830%
2025-07-21		2,542.18872,542.18872,521.24162,527.5618+0.097%+0.170%
2025-07-18		2,503.17272,530.31462,498.77042,525.1109+1.100%+0.267%
2025-07-17		2,489.87912,504.62642,487.69312,497.6471+0.565%+1.370%
2025-07-16		2,489.59422,504.32572,483.16692,483.6088-0.076%+1.943%
2025-07-15		2,491.83872,501.23212,480.26982,485.4862+0.030%+1.866%
2025-07-14		2,473.65882,505.00762,468.82702,484.7292-0.128%+1.897%
2025-07-11		2,470.28872,487.91942,466.25832,487.9194+0.805%+1.766%
2025-07-10		2,452.03942,478.46892,449.28712,468.0550+0.785%+2.585%
2025-07-09		2,435.06302,448.83632,433.97002,448.8363+0.723%+3.390%
2025-07-08		2,427.21052,436.83052,420.65262,431.2615-0.107%+4.138%
2025-07-07		2,434.22002,442.13242,429.41122,433.8676-0.346%+4.026%
2025-07-04		2,447.94212,454.50002,427.80482,442.3203-0.148%+3.666%
2025-07-03		2,443.44392,451.56692,427.97802,445.9322+0.175%+3.513%
2025-07-02		2,404.01572,442.39472,402.38522,441.6541+1.789%+3.695%
2025-07-01		2,394.98332,415.55452,388.26382,398.7297+0.397%+5.550%
2025-06-30		2,399.82802,406.00102,384.45162,389.2361+0.072%+5.970%
2025-06-27		2,364.87802,393.52532,361.99172,387.5085+1.027%+6.046%
2025-06-26		2,361.02872,368.98612,352.48522,363.2486-0.022%+7.135%
2025-06-25		2,361.31072,374.71882,352.00542,363.7611+0.325%+7.112%
2025-06-24		2,368.79692,374.36072,355.03932,356.1134+0.216%+7.459%
2025-06-23		2,376.41372,393.72382,345.98222,351.0329-1.370%+7.692%
2025-06-19		2,387.21682,401.88042,327.19362,383.6789-1.749%+6.217%
2025-06-18		2,394.05132,427.29702,393.84842,426.1146+1.353%+4.359%
2025-06-17		2,390.13172,417.04732,380.65662,393.7275-0.075%+5.771%
2025-06-16		2,378.09022,405.82982,368.95242,395.5339+0.577%+5.691%
2025-06-13		2,393.85612,396.32732,366.98942,381.8026-0.929%+6.300%
2025-06-12		2,401.63042,411.38342,385.31432,404.1301+0.047%+5.313%
2025-06-11		2,352.26012,408.18612,352.26012,403.0065+2.181%+5.362%
2025-06-10		2,372.25522,375.22352,351.71372,351.7137-0.772%+7.660%
2025-06-09		2,366.19442,389.82512,362.24912,370.0087+0.003%+6.829%
2025-06-06		2,369.79412,374.28102,356.21952,369.9293-0.023%+6.833%
2025-06-05		2,363.18432,373.87422,348.54672,370.4850-0.031%+6.808%
2025-06-04		2,301.01122,375.21842,301.01122,371.2223+3.489%+6.775%
2025-06-03		2,306.15852,312.75912,288.38542,291.2715-0.753%+10.500%
2025-06-02		2,288.10592,320.26882,286.43542,308.6656+0.848%+9.668%
2025-05-30		2,284.15742,309.96252,282.51802,289.2480+0.462%+10.598%
2025-05-28		2,287.16832,298.30552,277.11562,278.7106-0.304%+11.109%
2025-05-27		2,287.20192,297.05152,283.64142,285.6557-0.063%+10.772%
2025-05-26		2,264.91972,300.63922,264.91972,287.1060+0.923%+10.702%
2025-05-23		2,271.40102,282.88872,241.84952,266.1984-0.592%+11.723%
2025-05-22		2,300.81512,304.70222,271.90762,279.6995-1.047%+11.061%
2025-05-21		2,302.46572,305.11822,286.16992,303.8300+0.087%+9.898%
2025-05-20		2,306.73702,315.54622,288.82652,301.8235-0.218%+9.994%
2025-05-19		2,324.69812,329.21272,294.55222,306.8564-0.952%+9.754%
2025-05-16		2,498.86212,498.86212,304.86922,329.0286-6.796%+8.709%
2025-05-15		2,489.44182,506.86562,481.40452,498.8621+0.231%+1.321%
2025-05-14		2,516.83562,517.92852,491.14852,493.1054-0.453%+1.555%
2025-05-13		2,522.39792,530.37662,496.88952,504.4436+0.109%+1.095%
2025-05-12		2,540.31012,541.40302,484.89802,501.7050-1.229%+1.205%
2025-05-09		2,592.57202,592.57202,524.43792,532.8336-1.719%-0.038%
2025-05-08		2,556.93352,615.14622,531.82762,577.1457-0.135%-1.757%
2025-05-07		2,591.51302,594.96142,568.25732,580.6296+0.263%-1.890%
2025-05-06		2,581.50642,591.56312,573.62012,573.8645+0.087%-1.632%
2025-05-05		2,520.11132,585.75362,520.11132,571.6205+1.339%-1.546%
2025-05-02		2,547.85782,566.07782,527.49702,537.6351-0.645%-0.227%
2025-04-30		2,560.42892,567.56342,541.37962,554.1046+0.191%-0.871%
2025-04-29		2,526.31442,549.87532,506.20962,549.2325+0.522%-0.681%
2025-04-28		2,534.52422,545.30912,529.22102,535.9868+0.230%-0.163%
2025-04-25		2,514.37392,535.01862,497.57282,530.1751+0.881%+0.067%
2025-04-24		2,504.82832,516.15722,496.82532,508.0911+0.043%+0.948%
2025-04-23		2,483.62082,507.01422,471.88022,507.0142+1.377%+0.991%
2025-04-22		2,464.85242,474.18922,454.02052,472.9629+0.411%+2.382%
2025-04-17		2,455.18962,466.25082,441.43242,462.8406+0.287%+2.803%
2025-04-16		2,462.01802,466.94132,439.89122,455.7993-0.384%+3.097%
2025-04-15		2,428.00862,465.25432,428.00862,465.2543+1.677%+2.702%
2025-04-14		2,394.49702,424.58492,377.78922,424.5849+1.969%+4.425%
2025-04-11		2,351.98622,377.77732,335.45802,377.7773+1.402%+6.480%
2025-04-10		2,274.24542,389.34472,274.24542,344.9035+4.440%+7.973%
2025-04-09		2,248.44682,264.02972,218.51472,245.2086-2.005%+12.767%
2025-04-08		2,250.72122,315.09482,247.98902,291.1558+3.707%+10.506%
2025-04-07		2,201.52592,248.96752,131.16712,209.2502-2.483%+14.603%
2025-04-04		2,340.21412,343.14792,249.83032,265.5005-3.486%+11.757%
2025-04-03		2,352.92162,377.44172,339.10832,347.3201-1.299%+7.862%
2025-04-02		2,395.19132,397.37712,362.62812,378.2092-0.702%+6.461%
2025-04-01		2,383.26032,403.58082,378.63882,395.0241+0.785%+5.713%
2025-03-31		2,393.02152,395.72352,370.33532,376.3745-0.753%+6.543%
2025-03-28		2,413.23132,420.91012,382.40882,394.4021-0.856%+5.741%
2025-03-27		2,429.29032,429.29032,409.52802,415.0650-0.723%+4.836%
2025-03-26		2,454.53812,455.48642,424.20932,432.6515-1.012%+4.078%
2025-03-25		2,437.69842,461.76092,429.61692,457.5204+0.768%+3.025%
2025-03-24		2,463.94202,465.32382,436.25142,438.8015-0.748%+3.816%
2025-03-21		2,471.98942,478.00052,443.95622,457.1830-0.668%+3.039%
2025-03-20		2,470.48932,490.27122,446.87702,473.7064+0.275%+2.351%
2025-03-19		2,443.78242,472.76592,443.78242,466.9285+0.742%+2.632%
2025-03-18		2,431.25152,455.56182,426.84652,448.7545+1.140%+3.394%
2025-03-17		2,392.26132,425.63252,388.16412,421.1435+1.416%+4.573%
2025-03-14		2,357.96202,391.01862,352.04122,387.3432+1.591%+6.054%
2025-03-13		2,374.67662,380.18702,349.96352,349.9635-0.866%+7.741%
2025-03-12		2,380.69962,382.88552,359.77632,370.4981+0.392%+6.807%
2025-03-11		2,365.18362,383.97602,355.77622,361.2536+0.054%+7.225%
2025-03-10		2,392.88212,396.70732,356.18812,359.9862-0.578%+7.283%
2025-03-07		2,392.33242,392.33242,363.76482,373.6961-1.004%+6.663%
2025-03-06		2,403.50822,410.76302,387.87182,397.7582+0.155%+5.593%
2025-03-05		2,381.47692,401.96542,380.82992,394.0517+1.001%+5.756%
2025-03-04		2,399.96442,399.96442,362.97482,370.3251-1.253%+6.815%
2025-03-03		2,375.76462,404.83782,369.00362,400.4004+1.191%+5.477%
2025-02-28		2,371.52652,373.73312,355.89702,372.1579+0.033%+6.732%
2025-02-27		2,386.16282,387.25572,367.05582,371.3737-0.604%+6.768%
2025-02-26		2,383.70482,387.19392,375.27832,385.7774+0.511%+6.123%
2025-02-25		2,355.61512,388.08802,352.88282,373.6504+0.703%+6.665%
2025-02-24		2,381.19802,383.85952,349.68932,357.0747-0.853%+7.415%
2025-02-21		2,373.89552,392.81122,370.10062,377.3636+0.298%+6.499%
2025-02-20		2,382.43162,393.92802,370.29842,370.2984-0.392%+6.816%
2025-02-19		2,380.09222,391.25282,371.86162,379.6222+0.376%+6.398%
2025-02-18		2,366.15132,374.59182,358.22472,370.7069-0.062%+6.798%
2025-02-17		2,326.39692,374.38302,324.75762,372.1703+2.148%+6.732%
2025-02-14		2,324.11072,346.92462,308.36462,322.2961-0.560%+9.024%
2025-02-13		2,304.51152,371.32212,292.60202,335.3841+5.807%+8.413%
2025-02-12		2,209.57052,218.91702,197.35902,207.2081-0.297%+14.709%
2025-02-11		2,207.98252,218.37462,199.47672,213.7738-0.100%+14.369%
2025-02-10		2,220.48302,229.03552,212.59782,215.9803+0.062%+14.255%
2025-02-07		2,225.97562,228.73822,212.05842,214.6027-0.489%+14.326%
2025-02-06		2,193.34892,225.48872,191.98272,225.4887+1.857%+13.767%
2025-02-05		2,168.60302,184.91922,165.58342,184.9192+0.486%+15.879%
2025-02-04		2,180.14422,187.18262,164.36472,174.3586-0.474%+16.442%
2025-02-03		2,178.28822,191.61692,170.03202,184.7198-0.868%+15.890%
2025-01-31		2,187.08402,203.85562,183.28432,203.8556+0.951%+14.883%
2025-01-30		2,185.82612,188.83172,171.95702,183.0985+0.100%+15.976%
2025-01-29		2,187.64202,190.19822,171.72002,180.9100-0.003%+16.092%
2025-01-28		2,177.56382,180.97312,163.19602,180.9731+0.135%+16.089%
2025-01-27		2,168.72712,183.87812,166.56112,178.0293+0.467%+16.246%
2025-01-24		2,154.32142,167.89832,150.60922,167.8983+0.623%+16.789%
2025-01-23		2,163.50362,167.56092,148.76662,154.4845-0.542%+17.516%
2025-01-22		2,140.41932,166.64182,139.21512,166.2203+1.212%+16.879%
2025-01-21		2,132.08992,148.26522,130.17732,140.2777+0.658%+18.296%
2025-01-20		2,134.78682,136.10242,123.26032,126.2774-0.245%+19.075%
2025-01-17		2,131.90282,140.59492,127.21302,131.5055+0.002%+18.783%
2025-01-16		2,140.60992,143.87352,120.57402,131.4676-0.196%+18.785%
2025-01-15		2,114.59652,135.65082,114.59652,135.6508+1.183%+18.552%
2025-01-14		2,099.19672,115.28072,090.34672,110.6719+0.814%+19.955%
2025-01-13		2,110.53222,117.68732,091.39832,093.6240-0.568%+20.932%
2025-01-10		2,125.60032,125.86192,101.89682,105.5893-0.811%+20.245%
2025-01-09		2,120.45752,130.16682,112.09552,122.7988+0.157%+19.270%
2025-01-08		2,159.55182,161.73762,110.54852,119.4657-1.762%+19.458%
2025-01-07		2,172.76412,176.63402,157.48792,157.4879-0.283%+17.352%
2025-01-03		2,168.50982,179.61162,161.33082,163.6075+0.103%+17.020%
2025-01-02		2,144.56052,168.31332,143.89802,161.3789+1.107%+17.141%
2024-12-30		2,114.74302,137.70652,112.77482,137.7065+1.082%+18.438%
2024-12-27		2,087.16182,114.82902,086.35882,114.8290+1.239%+19.719%
2024-12-23		2,076.75812,096.73382,068.69622,088.9436+0.419%+21.203%
2024-12-20		2,076.37102,080.23212,058.61272,080.2321+0.165%+21.711%
2024-12-19		2,060.07642,079.63872,054.43702,076.7981-0.178%+21.912%
2024-12-18		2,076.98102,088.38872,062.71812,080.5026+0.160%+21.695%
2024-12-17		2,095.83772,095.83772,075.62482,077.1840-1.171%+21.889%
2024-12-16		2,127.26432,133.42662,088.80102,101.8060-1.413%+20.461%
2024-12-13		2,124.65202,135.65592,118.03282,131.9337+0.264%+18.759%
2024-12-12		2,106.73312,126.31312,104.77072,126.3131+0.777%+19.073%
2024-12-11		2,096.48862,109.91352,088.31682,109.9135+0.562%+19.998%
2024-12-10		2,110.79242,111.81882,088.62852,098.1280-0.691%+20.672%
2024-12-09		2,115.08452,127.75172,106.80652,112.7215+0.209%+19.839%
2024-12-05		2,111.11722,112.69632,098.35152,108.3221-0.090%+20.089%
2024-12-04		2,096.50202,111.40772,091.09512,110.2286+0.674%+19.980%
2024-12-03		2,090.80472,100.65082,087.02092,096.0929+0.537%+20.790%
2024-12-02		2,087.12222,100.03292,083.91652,084.9036-0.211%+21.438%
2024-11-29		2,093.91622,104.15452,088.15662,089.3018-0.322%+21.182%
2024-11-28		2,075.10532,096.74032,067.98912,096.0554+1.012%+20.792%
2024-11-27		2,071.33622,076.61992,066.67982,075.0585+0.380%+22.014%
2024-11-26		2,068.81332,074.17672,059.18832,067.2054-0.288%+22.478%
2024-11-25		2,073.75582,080.07812,066.33492,073.1699+0.046%+22.125%
2024-11-22		2,072.85212,079.55652,062.49552,072.2161+0.049%+22.181%
2024-11-21		2,066.49692,071.98622,056.49562,071.1958+0.121%+22.242%
2024-11-20		2,055.78152,073.92442,053.49522,068.6983+0.357%+22.389%
2024-11-19		2,066.67242,072.54342,047.68652,061.3415-0.424%+22.826%
2024-11-18		2,075.00482,079.60442,062.52922,070.1098-0.552%+22.306%
2024-11-15		2,080.78642,093.24622,072.30422,081.6059-0.255%+21.630%
2024-11-14		2,095.85102,100.77342,081.43282,086.9355-0.379%+21.320%
2024-11-13		2,112.95002,125.24542,073.29602,094.8715+0.733%+20.860%
2024-11-12		2,056.31232,095.20972,039.09882,079.6313-0.744%+21.746%
2024-11-11		2,115.71072,119.50322,094.00462,095.2120-0.560%+20.840%
2024-11-08		2,118.03612,121.00122,097.25042,107.0090-0.558%+20.164%
2024-11-07		2,100.94672,120.04952,099.31742,118.8336+0.379%+19.493%
2024-11-06		2,115.55452,129.73412,095.06012,110.8275-0.317%+19.946%
2024-11-05		2,120.20722,128.54362,106.73132,117.5319-0.326%+19.567%
2024-11-04		2,129.57582,146.18482,116.55902,124.4534-0.494%+19.177%
2024-11-01		2,114.91722,135.00792,107.62932,135.0079+0.865%+18.588%
2024-10-31		2,126.93792,129.58792,097.74372,116.6946-0.460%+19.614%
2024-10-30		2,138.70362,149.94152,126.46722,126.4672-0.865%+19.064%
2024-10-29		2,160.31612,171.61232,142.88002,145.0145-0.546%+18.035%
2024-10-28		2,152.74412,159.08362,140.62302,156.7888+0.442%+17.390%
2024-10-25		2,161.48832,165.97632,145.62792,147.2979-0.865%+17.909%
2024-10-24		2,171.18582,177.60152,165.07352,166.0394-0.011%+16.889%
2024-10-23		2,183.46402,191.95032,166.27902,166.2790-0.912%+16.876%
2024-10-22		2,184.52892,190.54002,158.30012,186.2083+0.123%+15.811%
2024-10-21		2,155.94902,184.62042,155.94902,183.5189+1.064%+15.953%
2024-10-18		2,149.58032,161.05602,146.66112,160.5342+0.510%+17.187%
2024-10-17		2,149.91792,162.58142,143.49932,149.5803-0.032%+17.784%
2024-10-16		2,156.33602,161.41172,143.43962,150.2721-0.475%+17.746%
2024-10-15		2,150.97032,163.63122,139.95432,160.5445+0.300%+17.186%
2024-10-14		2,178.46822,178.46822,138.35072,154.0842-1.181%+17.538%
2024-10-11		2,177.34962,188.57622,173.49552,179.8188+0.219%+16.150%
2024-10-10		2,178.08032,184.33082,169.45442,175.0637-0.000%+16.404%
2024-10-09		2,175.42872,181.60382,167.78512,175.0724+0.028%+16.404%
2024-10-08		2,188.20662,190.28832,165.99572,174.4635-1.102%+16.436%
2024-10-07		2,210.54712,211.61332,189.24182,198.6864-0.129%+15.153%
2024-10-05		2,201.53152,201.53152,201.53152,201.53150.000%+15.005%
2024-10-04		2,188.98922,211.31412,187.45102,201.5315+1.160%+15.005%
2024-10-03		2,188.19272,188.19272,170.95772,176.2810-0.737%+16.339%
2024-10-02		2,201.10342,204.99182,187.43682,192.4303-0.445%+15.482%
2024-10-01		2,218.33202,229.67612,198.62062,202.2287-0.625%+14.968%
2024-09-30		2,211.01332,217.29072,198.32632,216.0693+0.292%+14.250%
2024-09-27		2,207.50082,226.45212,205.69952,209.6127+0.369%+14.584%
2024-09-26		2,197.45312,211.97562,193.16332,201.4898+0.448%+15.007%
2024-09-25		2,188.21412,198.30792,181.48552,191.6814-0.399%+15.521%
2024-09-24		2,192.78782,201.97332,180.53012,200.4702+0.619%+15.060%
2024-09-23		2,156.21532,196.56032,156.21532,186.9403+1.488%+15.772%
2024-09-20		2,163.19182,166.13182,146.50602,154.8676-0.351%+17.495%
2024-09-19		2,163.37652,169.45382,153.64552,162.4531+0.105%+17.083%
2024-09-18		2,149.26672,160.19512,142.74082,160.1951+0.293%+17.205%
2024-09-17		2,148.84422,162.67042,148.84422,153.8936+0.243%+17.548%
2024-09-16		2,149.50572,156.18482,147.69822,148.6822-0.376%+17.833%
2024-09-13		2,155.49132,166.85332,148.21612,156.7916+0.208%+17.390%
2024-09-12		2,157.92922,161.68412,141.99502,152.3060+0.002%+17.635%
2024-09-11		2,160.76032,163.20842,146.30532,152.2580+0.403%+17.638%
2024-09-10		2,144.10832,162.45902,141.51742,143.6243+0.089%+18.111%
2024-09-09		2,131.73622,142.11712,129.93592,141.7095+0.620%+18.217%
2024-09-06		2,135.14812,136.68342,123.52092,128.5207-0.258%+18.949%
2024-09-05		2,134.97492,140.21772,129.70962,134.0217-0.230%+18.643%
2024-09-04		2,138.03132,144.70122,121.90392,138.9420-0.388%+18.370%
2024-09-03		2,149.50432,160.81832,142.47422,147.2643-0.192%+17.911%
2024-09-02		2,150.43732,157.71162,145.02342,151.4043+0.023%+17.684%
2024-08-30		2,142.97982,155.58802,141.04572,150.9070+0.385%+17.711%
2024-08-29		2,131.50832,142.64982,127.83362,142.6498+0.523%+18.165%
2024-08-28		2,141.05772,146.73902,131.50832,131.5083-0.435%+18.783%
2024-08-27		2,153.29402,155.52042,140.82472,140.8247-0.470%+18.266%
2024-08-26		2,148.81882,153.82112,138.85842,150.9428+0.062%+17.709%
2024-08-23		2,138.50802,153.01712,137.91282,149.5994+0.589%+17.783%
2024-08-22		2,130.89222,139.88522,125.99232,137.0121+0.224%+18.477%
2024-08-21		2,127.30182,135.54062,122.55342,132.2400+0.657%+18.742%
2024-08-20		2,137.89482,141.38642,116.80792,118.3190-0.695%+19.522%
2024-08-19		2,124.99302,138.22912,123.61252,133.1517+0.754%+18.691%
2024-08-16		2,134.16982,137.40332,117.18672,117.1867-0.542%+19.586%
2024-08-15		2,141.55652,141.55652,121.55662,128.7252-0.163%+18.938%
2024-08-14		2,109.37902,135.56132,106.49072,132.1979-0.730%+18.744%
2024-08-13		2,110.62772,147.98442,108.40292,147.8829+2.623%+17.877%
2024-08-12		2,099.86612,118.87362,086.94652,092.9875+0.016%+20.969%
2024-08-09		2,092.51772,100.30782,085.16292,092.6456+0.435%+20.989%
2024-08-08		2,077.06532,092.13642,073.67832,083.5912-0.349%+21.514%
2024-08-07		2,074.42802,092.81762,067.69842,090.8895+1.404%+21.090%
2024-08-06		2,073.83802,073.83802,043.26222,061.9495+1.573%+22.790%
2024-08-05		2,012.61932,036.61462,010.86962,030.0106-2.038%+24.722%
2024-08-02		2,098.06422,105.72202,072.22972,072.2387-1.668%+22.180%
2024-08-01		2,127.60022,143.26822,106.14652,107.3996-0.949%+20.142%
2024-07-31		2,134.17852,144.86152,127.60022,127.6002+0.192%+19.001%
2024-07-30		2,116.18332,133.86882,105.48632,123.5294+0.147%+19.229%
2024-07-29		2,132.24472,134.69842,118.36672,120.4114+0.071%+19.404%
2024-07-26		2,098.93592,125.41732,094.09412,118.8980+1.365%+19.490%
2024-07-25		2,062.83132,091.32392,057.47042,090.3595+0.818%+21.121%
2024-07-24		2,074.21172,085.65852,067.81322,073.3941-0.298%+22.112%
2024-07-23		2,082.98932,089.52592,076.31532,079.5811-0.102%+21.749%
2024-07-22		2,071.75692,089.25672,069.15662,081.7096+1.014%+21.624%
2024-07-19		2,069.32532,075.67592,060.82012,060.8201-0.706%+22.857%
2024-07-18		2,053.55232,077.10802,052.73332,075.4800+0.628%+21.989%
2024-07-17		2,048.90702,063.27922,047.57222,062.5270-0.042%+22.755%
2024-07-16		2,058.96112,066.62622,053.55042,063.3943+0.513%+22.704%
2024-07-15		2,059.72122,066.03082,047.55052,052.8700-0.643%+23.333%
2024-07-12		2,062.12472,070.60952,047.14972,066.1545+0.383%+22.540%
2024-07-11		2,048.69862,063.84132,048.69862,058.2648+0.389%+23.010%
2024-07-10		2,032.39832,054.67542,027.88292,050.2922+0.604%+23.488%
2024-07-09		2,055.53042,057.38572,033.59842,037.9794-1.315%+24.234%
2024-07-08		2,060.21952,075.27042,055.81602,065.1309-0.333%+22.601%
2024-07-05		2,068.57232,081.56842,063.23302,072.0295+0.237%+22.192%
2024-07-04		2,078.27692,094.46472,063.58062,067.1257-0.453%+22.482%
2024-07-03		2,080.30592,089.99732,063.52972,076.5277-0.164%+21.928%
2024-07-02		2,087.49722,096.46252,078.76602,079.9401-1.176%+21.728%
2024-07-01		2,099.28052,111.42832,096.04092,104.6963+0.699%+20.296%
2024-06-28		2,109.29232,110.11132,087.99662,090.0862-0.933%+21.137%
2024-06-27		2,100.45412,116.64792,096.82452,109.7617+0.237%+20.007%
2024-06-26		2,124.36192,131.41912,099.87452,104.7730-0.932%+20.291%
2024-06-25		2,122.19752,133.17782,121.07942,124.5695-0.963%+19.171%
2024-06-24		2,121.06192,146.65652,118.33182,145.2363-0.200%+18.023%
2024-06-20		2,113.69502,149.53432,112.85072,149.5343+2.345%+17.787%
2024-06-19		2,106.63762,113.49462,098.56732,100.2753-0.312%+20.549%
2024-06-18		2,095.98212,110.31322,093.07232,106.8560+0.530%+20.173%
2024-06-17		2,104.54862,105.64072,089.53192,095.7521-0.478%+20.809%
2024-06-14		2,120.31042,132.65132,095.33162,105.8128-1.203%+20.232%
2024-06-13		2,128.35292,134.74552,118.41592,131.4531-0.100%+18.786%
2024-06-12		2,123.12222,135.43192,119.12352,133.5816+0.451%+18.667%
2024-06-11		2,147.86792,163.79842,120.54632,124.0017-0.799%+19.202%
2024-06-10		2,138.45962,157.29432,137.91312,141.1196+0.667%+18.249%
2024-06-07		2,121.86382,141.88622,120.49752,126.9341+0.112%+19.038%
2024-06-06		2,124.75002,129.23622,111.19872,124.5615-0.355%+19.171%
2024-06-05		2,119.80592,132.17982,115.86002,132.1325+1.363%+18.748%
2024-06-04		2,119.87132,122.98922,102.94322,103.4634-0.777%+20.366%
2024-06-03		2,143.00672,143.94052,116.58702,119.9459+0.196%+19.431%
2024-05-31		2,077.66562,122.55752,077.66562,115.8035+2.292%+19.664%
2024-05-30		2,074.45662,083.06422,065.73662,068.4036-0.073%+22.407%
2024-05-29		2,084.54282,084.81602,069.70372,069.9137-1.025%+22.317%
2024-05-28		2,101.07092,109.67352,087.31202,091.3590+0.215%+21.063%
2024-05-27		2,095.37982,110.30942,082.61542,086.8791+0.141%+21.323%
2024-05-24		2,093.30042,095.93672,083.24052,083.9366-1.305%+21.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC