Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HX302020GI
OMX Helsinki Investment Banking and Brokerage Services GI
index

Delayed
Nov 7, 2025
8850.62USD+0.363%(+31.99)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		8,850.62018,850.62018,850.62018,850.6201+0.363%0.000%
2025-11-06		8,818.63378,818.63378,818.63378,818.6337+0.036%+0.363%
2025-11-05		8,815.47928,815.47928,815.47928,815.4792-0.092%+0.399%
2025-11-04		8,823.56488,823.56488,823.56488,823.5648-3.046%+0.307%
2025-11-03		9,100.74739,100.74739,100.74739,100.7473+1.051%-2.748%
2025-10-31		9,006.05329,006.05329,006.05329,006.0532+0.171%-1.726%
2025-10-30		8,990.71008,990.71008,990.71008,990.7100-0.089%-1.558%
2025-10-29		8,998.74618,998.74618,998.74618,998.7461+0.293%-1.646%
2025-10-28		8,972.47718,972.47718,972.47718,972.4771+0.202%-1.358%
2025-10-27		8,954.35568,954.35568,954.35568,954.3556+0.778%-1.158%
2025-10-25		8,885.26028,885.26028,885.26028,885.26020.000%-0.390%
2025-10-24		8,885.26028,885.26028,885.26028,885.2602+1.219%-0.390%
2025-10-23		8,778.27828,778.27828,778.27828,778.2782+1.285%+0.824%
2025-10-22		8,666.90498,666.90498,666.90498,666.9049+0.031%+2.120%
2025-10-21		8,664.24308,664.24308,664.24308,664.2430+0.510%+2.151%
2025-10-20		8,620.31698,620.31698,620.31698,620.3169+0.913%+2.672%
2025-10-17		8,542.34248,542.34248,542.34248,542.3424-1.438%+3.609%
2025-10-16		8,666.99668,666.99668,666.99668,666.9966+0.357%+2.119%
2025-10-15		8,636.14468,636.14468,636.14468,636.1446-0.092%+2.483%
2025-10-14		8,644.10398,644.10398,644.10398,644.1039+0.426%+2.389%
2025-10-13		8,607.47438,607.47438,607.47438,607.4743-0.527%+2.825%
2025-10-10		8,653.04768,653.04768,653.04768,653.0476+0.250%+2.283%
2025-10-09		8,631.47188,631.47188,631.47188,631.4718+1.184%+2.539%
2025-10-08		8,530.50798,530.50798,530.50798,530.5079-0.726%+3.753%
2025-10-07		8,592.86528,592.86528,592.86528,592.8652+0.628%+3.000%
2025-10-06		8,539.24898,539.24898,539.24898,539.2489-0.049%+3.646%
2025-10-03		8,543.45968,543.45968,543.45968,543.4596+0.014%+3.595%
2025-10-02		8,542.29268,542.29268,542.29268,542.2926+0.388%+3.609%
2025-10-01		8,509.25568,509.25568,509.25568,509.2556-0.046%+4.012%
2025-09-30		8,513.15848,513.15848,513.15848,513.1584+0.147%+3.964%
2025-09-29		8,500.66828,500.66828,500.66828,500.6682+0.553%+4.117%
2025-09-26		8,453.90988,453.90988,453.90988,453.9098+0.288%+4.693%
2025-09-25		8,429.63918,429.63918,429.63918,429.6391-0.526%+4.994%
2025-09-24		8,474.18978,474.18978,474.18978,474.1897-0.728%+4.442%
2025-09-23		8,536.31208,536.31208,536.31208,536.3120-0.310%+3.682%
2025-09-22		8,562.85268,562.85268,562.85268,562.8526-0.037%+3.361%
2025-09-19		8,566.02418,566.02418,566.02418,566.0241-1.388%+3.322%
2025-09-18		8,686.61518,686.61518,686.61518,686.6151-0.320%+1.888%
2025-09-17		8,714.47318,714.47318,714.47318,714.4731-0.407%+1.562%
2025-09-16		8,750.06688,750.06688,750.06688,750.0668-0.936%+1.149%
2025-09-15		8,832.75088,832.75088,832.75088,832.7508+0.884%+0.202%
2025-09-12		8,755.36088,755.36088,755.36088,755.3608-0.180%+1.088%
2025-09-11		8,771.10558,771.10558,771.10558,771.1055-0.636%+0.907%
2025-09-10		8,827.20758,827.20758,827.20758,827.2075+0.590%+0.265%
2025-09-09		8,775.41848,775.41848,775.41848,775.4184-0.041%+0.857%
2025-09-08		8,779.01398,779.01398,779.01398,779.0139+1.334%+0.816%
2025-09-05		8,663.47958,663.47958,663.47958,663.4795+0.679%+2.160%
2025-09-04		8,605.01108,605.01108,605.01108,605.0110+0.020%+2.854%
2025-09-03		8,603.28278,603.28278,603.28278,603.2827+0.424%+2.875%
2025-09-02		8,566.98968,566.98968,566.98968,566.9896-1.350%+3.311%
2025-09-01		8,684.21018,684.21018,684.21018,684.2101-0.324%+1.916%
2025-08-29		8,712.46708,712.46708,712.46708,712.4670-0.272%+1.586%
2025-08-28		8,736.19368,736.19368,736.19368,736.1936-0.696%+1.310%
2025-08-27		8,797.42398,797.42398,797.42398,797.4239-1.639%+0.605%
2025-08-26		8,944.01848,944.01848,944.01848,944.0184+0.069%-1.044%
2025-08-25		8,937.88218,937.88218,937.88218,937.8821+0.482%-0.976%
2025-08-22		8,895.05168,895.05168,895.05168,895.0516+0.718%-0.500%
2025-08-21		8,831.68238,831.68238,831.68238,831.6823+0.323%+0.214%
2025-08-20		8,803.20608,803.20608,803.20608,803.2060+0.433%+0.539%
2025-08-19		8,765.25018,765.25018,765.25018,765.2501+0.475%+0.974%
2025-08-18		8,723.78208,723.78208,723.78208,723.7820-0.828%+1.454%
2025-08-15		8,796.57478,796.57478,796.57478,796.5747+0.984%+0.614%
2025-08-14		8,710.87568,710.87568,710.87568,710.8756-1.860%+1.604%
2025-08-13		8,875.93098,875.93098,875.93098,875.9309-0.976%-0.285%
2025-08-12		8,963.42028,963.42028,963.42028,963.4202-0.188%-1.258%
2025-08-11		8,980.30908,980.30908,980.30908,980.3090-0.157%-1.444%
2025-08-08		8,994.44248,994.44248,994.44248,994.4424+0.408%-1.599%
2025-08-07		8,957.91018,957.91018,957.91018,957.9101+0.842%-1.198%
2025-08-06		8,883.11398,883.11398,883.11398,883.1139+0.281%-0.366%
2025-08-05		8,858.25008,858.25008,858.25008,858.2500-0.329%-0.086%
2025-08-04		8,887.49288,887.49288,887.49288,887.4928+1.232%-0.415%
2025-08-01		8,779.32968,779.32968,779.32968,779.3296-0.196%+0.812%
2025-07-31		8,796.58168,796.58168,796.58168,796.5816-0.142%+0.614%
2025-07-30		8,809.08458,809.08458,809.08458,809.0845+0.033%+0.472%
2025-07-29		8,599.91648,806.19988,599.91648,806.1998-0.230%+0.504%
2025-07-28		8,826.49048,826.49048,826.49048,826.4904-0.178%+0.273%
2025-07-25		8,842.26598,842.26598,842.26598,842.2659+0.063%+0.094%
2025-07-24		8,836.73478,836.73478,836.73478,836.7347+0.964%+0.157%
2025-07-23		8,752.32028,752.32028,752.32028,752.3202+1.058%+1.123%
2025-07-22		8,660.69978,660.69978,660.69978,660.6997-0.568%+2.193%
2025-07-21		8,710.21588,710.21588,710.21588,710.2158+0.150%+1.612%
2025-07-18		8,697.16188,697.16188,697.16188,697.1618+1.221%+1.764%
2025-07-17		8,592.23578,592.23578,592.23578,592.2357+0.753%+3.007%
2025-07-16		8,528.00168,528.00168,528.00168,528.0016+0.065%+3.783%
2025-07-15		8,522.48888,522.48888,522.48888,522.4888+0.272%+3.850%
2025-07-14		8,499.37168,499.37168,499.37168,499.3716-0.050%+4.133%
2025-07-11		8,503.61058,503.61058,503.61058,503.6105+0.918%+4.081%
2025-07-10		8,426.21788,426.21788,426.21788,426.2178+0.863%+5.037%
2025-07-09		8,354.14378,354.14378,354.14378,354.1437+0.690%+5.943%
2025-07-08		8,296.92558,296.92558,296.92558,296.9255-0.152%+6.673%
2025-07-07		8,309.59618,309.59618,309.59618,309.5961-0.322%+6.511%
2025-07-04		8,336.46698,336.46698,336.46698,336.4669-0.301%+6.168%
2025-07-03		8,361.60028,361.60028,361.60028,361.6002+0.181%+5.848%
2025-07-02		8,346.52218,346.52218,346.52218,346.5221+1.991%+6.040%
2025-07-01		8,183.61578,183.61578,183.61578,183.6157+0.544%+8.150%
2025-06-30		8,139.32198,139.32198,139.32198,139.3219+0.068%+8.739%
2025-06-27		8,133.80898,133.80898,133.80898,133.8089+0.901%+8.813%
2025-06-26		8,061.17638,061.17638,061.17638,061.1763-0.084%+9.793%
2025-06-25		8,067.92668,067.92668,067.92668,067.9266+0.526%+9.701%
2025-06-24		8,025.72718,025.72718,025.72718,025.7271+0.395%+10.278%
2025-06-23		7,994.12107,994.12107,994.12107,994.1210-1.379%+10.714%
2025-06-19		8,105.92798,105.92798,105.92798,105.9279-1.903%+9.187%
2025-06-18		8,263.14698,263.14698,263.14698,263.1469+1.709%+7.110%
2025-06-17		8,124.28978,124.28978,124.28978,124.2897-0.320%+8.940%
2025-06-16		8,150.38918,150.38918,150.38918,150.3891+0.889%+8.591%
2025-06-13		8,078.60038,078.60038,078.60038,078.6003-1.550%+9.556%
2025-06-12		8,205.81808,205.81808,205.81808,205.8180+0.169%+7.858%
2025-06-11		8,191.94198,191.94198,191.94198,191.9419+2.417%+8.041%
2025-06-10		7,998.60617,998.60617,998.60617,998.6061-0.827%+10.652%
2025-06-09		8,065.28758,065.28758,065.28758,065.2875+0.004%+9.737%
2025-06-06		8,064.98978,064.98978,064.98978,064.9897+0.142%+9.741%
2025-06-05		8,053.54688,053.54688,053.54688,053.5468-0.010%+9.897%
2025-06-04		8,054.37948,054.37948,054.37948,054.3794+3.841%+9.886%
2025-06-03		7,756.46327,756.46327,756.46327,756.4632-0.907%+14.106%
2025-06-02		7,827.49547,827.49547,827.49547,827.4954+0.813%+13.071%
2025-05-30		7,764.33397,764.33397,764.33397,764.3339+1.017%+13.991%
2025-05-28		7,686.16497,686.16497,686.16497,686.1649-0.400%+15.150%
2025-05-27		7,717.04297,717.04297,717.04297,717.0429-0.070%+14.689%
2025-05-26		7,722.48227,722.48227,722.48227,722.4822+0.581%+14.608%
2025-05-23		7,677.88847,677.88847,677.88847,677.8884-0.431%+15.274%
2025-05-22		7,711.13097,711.13097,711.13097,711.1309-1.294%+14.777%
2025-05-21		7,812.25867,812.25867,812.25867,812.2586+0.121%+13.291%
2025-05-20		7,802.80137,802.80137,802.80137,802.8013-0.229%+13.429%
2025-05-19		7,820.71047,820.71047,820.71047,820.7104-1.052%+13.169%
2025-05-16		7,903.86527,903.86527,903.86527,903.8652+0.527%+11.978%
2025-05-15		7,862.40287,862.40287,862.40287,862.4028+0.231%+12.569%
2025-05-14		7,844.29857,844.29857,844.29857,844.2985-0.542%+12.829%
2025-05-13		7,887.02107,887.02107,887.02107,887.0210+0.097%+12.218%
2025-05-12		7,879.34177,879.34177,879.34177,879.3417-1.258%+12.327%
2025-05-09		7,979.74307,979.74307,979.74307,979.7430-1.936%+10.914%
2025-05-08		8,137.24998,137.24998,137.24998,137.2499-0.169%+8.767%
2025-05-07		8,151.06338,151.06338,151.06338,151.0633+0.508%+8.582%
2025-05-06		8,109.89848,109.89848,109.89848,109.8984+0.096%+9.134%
2025-05-05		8,102.14778,102.14778,102.14778,102.1477+1.335%+9.238%
2025-05-02		7,995.43807,995.43807,995.43807,995.4380-0.860%+10.696%
2025-04-30		8,064.78358,064.78358,064.78358,064.7835+0.498%+9.744%
2025-04-29		8,024.81768,024.81768,024.81768,024.8176-0.018%+10.291%
2025-04-28		8,026.23018,026.23018,026.23018,026.2301+0.206%+10.271%
2025-04-25		8,009.71548,009.71548,009.71548,009.7154+0.589%+10.499%
2025-04-24		7,962.80217,962.80217,962.80217,962.8021+0.069%+11.150%
2025-04-23		7,957.30247,957.30247,957.30247,957.3024+1.489%+11.226%
2025-04-22		7,840.57657,840.57657,840.57657,840.5765+0.391%+12.882%
2025-04-17		7,810.06287,810.06287,810.06287,810.0628+0.198%+13.323%
2025-04-16		7,794.64047,794.64047,794.64047,794.6404-0.451%+13.548%
2025-04-15		7,829.96847,829.96847,829.96847,829.9684+1.827%+13.035%
2025-04-14		7,689.49307,689.49307,689.49307,689.4930+1.991%+15.100%
2025-04-11		7,539.38457,539.38457,539.38457,539.3845+1.614%+17.392%
2025-04-10		7,419.60667,419.60667,419.60667,419.6066+4.696%+19.287%
2025-04-09		7,086.82137,086.82137,086.82137,086.8213-2.130%+24.888%
2025-04-08		7,241.07697,241.07697,241.07697,241.0769+3.800%+22.228%
2025-04-07		6,975.96626,975.96626,975.96626,975.9662-2.577%+26.873%
2025-04-04		7,160.47047,160.47047,160.47047,160.4704-3.705%+23.604%
2025-04-03		7,435.96297,435.96297,435.96297,435.9629-1.345%+19.025%
2025-04-02		7,537.31697,537.31697,537.31697,537.3169-0.637%+17.424%
2025-04-01		7,585.60797,585.60797,585.60797,585.6079+0.856%+16.676%
2025-03-31		7,521.19087,521.19087,521.19087,521.1908-0.763%+17.676%
2025-03-28		7,579.01017,579.01017,579.01017,579.0101-0.783%+16.778%
2025-03-27		7,638.81287,638.81287,638.81287,638.8128-0.755%+15.864%
2025-03-26		7,696.88847,696.88847,696.88847,696.8884-0.350%+14.990%
2025-03-25		7,723.92887,723.92887,723.92887,723.9288+1.154%+14.587%
2025-03-24		7,635.80517,635.80517,635.80517,635.8051-0.833%+15.909%
2025-03-21		7,699.93217,699.93217,699.93217,699.9321-0.538%+14.944%
2025-03-20		7,741.55127,741.55127,741.55127,741.5512+0.221%+14.326%
2025-03-19		7,724.50267,724.50267,724.50267,724.5026+1.008%+14.579%
2025-03-18		7,647.40897,647.40897,647.40897,647.4089+1.119%+15.734%
2025-03-17		7,562.78327,562.78327,562.78327,562.7832+1.418%+17.029%
2025-03-14		7,457.01817,457.01817,457.01817,457.0181+1.632%+18.688%
2025-03-13		7,337.26787,337.26787,337.26787,337.2678-0.888%+20.626%
2025-03-12		7,403.00377,403.00377,403.00377,403.0037+0.572%+19.554%
2025-03-11		7,360.86997,360.86997,360.86997,360.8699+0.059%+20.239%
2025-03-10		7,356.54147,356.54147,356.54147,356.5414-0.715%+20.310%
2025-03-07		7,409.52697,409.52697,409.52697,409.5269-0.864%+19.449%
2025-03-06		7,474.11157,474.11157,474.11157,474.1115+0.028%+18.417%
2025-03-05		7,472.01147,472.01147,472.01147,472.0114+1.108%+18.450%
2025-03-04		7,390.09387,390.09387,390.09387,390.0938-1.394%+19.763%
2025-03-03		7,494.57537,494.57537,494.57537,494.5753+1.292%+18.094%
2025-02-28		7,398.99347,398.99347,398.99347,398.9934+0.036%+19.619%
2025-02-27		7,396.31497,396.31497,396.31497,396.3149-0.626%+19.663%
2025-02-26		7,442.87077,442.87077,442.87077,442.8707+0.715%+18.914%
2025-02-25		7,390.01197,390.01197,390.01197,390.0119+0.603%+19.765%
2025-02-24		7,345.71727,345.71727,345.71727,345.7172-0.899%+20.487%
2025-02-21		7,412.37397,412.37397,412.37397,412.3739+0.446%+19.403%
2025-02-20		7,379.44337,379.44337,379.44337,379.4433-0.430%+19.936%
2025-02-19		7,411.28847,411.28847,411.28847,411.2884+0.568%+19.421%
2025-02-18		7,369.39907,369.39907,369.39907,369.3990-0.044%+20.100%
2025-02-17		7,372.63767,372.63767,372.63767,372.6376+2.378%+20.047%
2025-02-14		7,201.41287,201.41287,201.41287,201.4128-0.423%+22.901%
2025-02-13		7,232.03567,232.03567,232.03567,232.0356+6.499%+22.381%
2025-02-12		6,790.73276,790.73276,790.73276,790.7327-0.342%+30.334%
2025-02-11		6,814.03776,814.03776,814.03776,814.0377-0.046%+29.888%
2025-02-10		6,817.17446,817.17446,817.17446,817.1744+0.302%+29.828%
2025-02-07		6,796.63016,796.63016,796.63016,796.6301-0.595%+30.221%
2025-02-06		6,837.33076,837.33076,837.33076,837.3307+2.002%+29.446%
2025-02-05		6,703.16616,703.16616,703.16616,703.1661+0.554%+32.036%
2025-02-04		6,666.21666,666.21666,666.21666,666.2166-0.567%+32.768%
2025-02-03		6,704.24506,704.24506,704.24506,704.2450-0.824%+32.015%
2025-01-31		6,759.92356,759.92356,759.92356,759.9235+1.007%+30.928%
2025-01-30		6,692.54796,692.54796,692.54796,692.5479-0.046%+32.246%
2025-01-29		6,695.63226,695.63226,695.63226,695.6322-0.003%+32.185%
2025-01-28		6,695.84806,695.84806,695.84806,695.8480+0.071%+32.181%
2025-01-27		6,691.07296,691.07296,691.07296,691.0729+0.573%+32.275%
2025-01-24		6,652.95096,652.95096,652.95096,652.9509+0.707%+33.033%
2025-01-23		6,606.25656,606.25656,606.25656,606.2565-0.669%+33.973%
2025-01-22		6,650.73966,650.73966,650.73966,650.7396+1.296%+33.077%
2025-01-21		6,565.65276,565.65276,565.65276,565.6527+0.788%+34.802%
2025-01-20		6,514.31546,514.31546,514.31546,514.3154-0.273%+35.864%
2025-01-17		6,532.17166,532.17166,532.17166,532.1716+0.002%+35.493%
2025-01-16		6,532.04236,532.04236,532.04236,532.0423-0.218%+35.495%
2025-01-15		6,546.32986,546.32986,546.32986,546.3298+1.307%+35.200%
2025-01-14		6,461.89506,461.89506,461.89506,461.8950+0.923%+36.966%
2025-01-13		6,402.78796,402.78796,402.78796,402.7879-0.553%+38.231%
2025-01-10		6,438.37586,438.37586,438.37586,438.3758-0.649%+37.467%
2025-01-09		6,480.43556,480.43556,480.43556,480.4355+0.312%+36.574%
2025-01-08		6,460.25206,460.25206,460.25206,460.2520-1.879%+37.001%
2025-01-07		6,583.95666,583.95666,583.95666,583.9566-0.210%+34.427%
2025-01-03		6,597.81826,597.81826,597.81826,597.8182+0.075%+34.145%
2025-01-02		6,592.84656,592.84656,592.84656,592.8465+0.928%+34.246%
2024-12-30		6,532.23246,532.23246,532.23246,532.2324+0.963%+35.492%
2024-12-27		6,469.93376,469.93376,469.93376,469.9337+1.302%+36.796%
2024-12-23		6,386.80236,386.80236,386.80236,386.8023+0.803%+38.577%
2024-12-20		6,335.92956,335.92956,335.92956,335.9295+0.227%+39.689%
2024-12-19		6,321.56096,321.56096,321.56096,321.5609-0.158%+40.007%
2024-12-18		6,331.57376,331.57376,331.57376,331.5737+0.138%+39.785%
2024-12-17		6,322.87886,322.87886,322.87886,322.8788-1.082%+39.978%
2024-12-16		6,392.01586,392.01586,392.01586,392.0158-1.236%+38.464%
2024-12-13		6,472.03836,472.03836,472.03836,472.0383+0.517%+36.752%
2024-12-12		6,438.76196,438.76196,438.76196,438.7619+0.780%+37.458%
2024-12-11		6,388.90906,388.90906,388.90906,388.9090+0.190%+38.531%
2024-12-10		6,376.81396,376.81396,376.81396,376.8139-0.911%+38.794%
2024-12-09		6,435.45736,435.45736,435.45736,435.4573+0.083%+37.529%
2024-12-05		6,430.11066,430.11066,430.11066,430.1106-0.019%+37.643%
2024-12-04		6,431.34246,431.34246,431.34246,431.3424+0.826%+37.617%
2024-12-03		6,378.66276,378.66276,378.66276,378.6627+0.799%+38.754%
2024-12-02		6,328.12666,328.12666,328.12666,328.1266-0.098%+39.862%
2024-11-29		6,334.34906,334.34906,334.34906,334.3490-0.225%+39.724%
2024-11-28		6,348.61646,348.61646,348.61646,348.6164+0.663%+39.410%
2024-11-27		6,306.81996,306.81996,306.81996,306.8199+0.315%+40.334%
2024-11-26		6,287.03746,287.03746,287.03746,287.0374-0.392%+40.776%
2024-11-25		6,311.80876,311.80876,311.80876,311.8087+0.261%+40.223%
2024-11-22		6,295.35206,295.35206,295.35206,295.3520+0.111%+40.590%
2024-11-21		6,288.34716,288.34716,288.34716,288.3471+0.276%+40.746%
2024-11-20		6,271.01756,271.01756,271.01756,271.0175+0.332%+41.135%
2024-11-19		6,250.29026,250.29026,250.29026,250.2902-0.113%+41.603%
2024-11-18		6,257.35986,257.35986,257.35986,257.3598-0.498%+41.443%
2024-11-15		6,288.70506,288.70506,288.70506,288.7050-0.372%+40.738%
2024-11-14		6,312.18776,312.18776,312.18776,312.1877-0.372%+40.215%
2024-11-13		6,335.77326,335.77326,335.77326,335.7732+1.097%+39.693%
2024-11-12		6,267.00186,267.00186,267.00186,267.0018-0.870%+41.226%
2024-11-11		6,321.97726,321.97726,321.97726,321.9772-0.729%+39.998%
2024-11-08		6,368.42926,368.42926,368.42926,368.4292-0.452%+38.977%
2024-11-07		6,397.37676,397.37676,397.37676,397.3767+0.388%+38.348%
2024-11-06		6,372.67206,372.67206,372.67206,372.6720-0.481%+38.884%
2024-11-05		6,403.49026,403.49026,403.49026,403.4902+0.222%+38.216%
2024-11-04		6,389.29306,389.29306,389.29306,389.2930-0.778%+38.523%
2024-11-01		6,439.42096,439.42096,439.42096,439.4209+0.427%+37.444%
2024-10-31		6,412.06976,412.06976,412.06976,412.0697-0.640%+38.031%
2024-10-30		6,453.36736,453.36736,453.36736,453.3673-0.758%+37.147%
2024-10-29		6,502.63636,502.63636,502.63636,502.6363-0.494%+36.108%
2024-10-28		6,534.93176,534.93176,534.93176,534.9317+0.146%+35.436%
2024-10-25		6,525.39426,525.39426,525.39426,525.3942-0.773%+35.633%
2024-10-24		6,576.20626,576.20626,576.20626,576.2062+0.014%+34.586%
2024-10-23		6,575.26496,575.26496,575.26496,575.2649-0.841%+34.605%
2024-10-22		6,631.01386,631.01386,631.01386,631.0138+0.179%+33.473%
2024-10-21		6,619.18866,619.18866,619.18866,619.1886+1.364%+33.712%
2024-10-18		6,530.12536,530.12536,530.12536,530.1253+0.454%+35.535%
2024-10-17		6,500.63176,500.63176,500.63176,500.6317-0.063%+36.150%
2024-10-16		6,504.75466,504.75466,504.75466,504.7546-0.523%+36.064%
2024-10-15		6,538.95976,538.95976,538.95976,538.9597+0.434%+35.352%
2024-10-14		6,510.73526,510.73526,510.73526,510.7352-1.358%+35.939%
2024-10-11		6,600.39116,600.39116,600.39116,600.3911+0.247%+34.092%
2024-10-10		6,584.15036,584.15036,584.15036,584.1503+0.254%+34.423%
2024-10-09		6,567.46086,567.46086,567.46086,567.4608-0.222%+34.765%
2024-10-08		6,582.10026,582.10026,582.10026,582.1002-1.215%+34.465%
2024-10-07		6,663.07336,663.07336,663.07336,663.0733-0.159%+32.831%
2024-10-05		6,673.67076,673.67076,673.67076,673.67070.000%+32.620%
2024-10-04		6,673.67076,673.67076,673.67076,673.6707+1.201%+32.620%
2024-10-03		6,594.46746,594.46746,594.46746,594.4674-0.685%+34.213%
2024-10-02		6,639.94576,639.94576,639.94576,639.9457-0.488%+33.294%
2024-10-01		6,672.53216,672.53216,672.53216,672.5321-0.664%+32.643%
2024-09-30		6,717.16486,717.16486,717.16486,717.1648+0.224%+31.761%
2024-09-27		6,702.15196,702.15196,702.15196,702.1519+0.708%+32.056%
2024-09-26		6,655.04926,655.04926,655.04926,655.0492+0.820%+32.991%
2024-09-25		6,600.89646,600.89646,600.89646,600.8964-0.340%+34.082%
2024-09-24		6,623.40046,623.40046,623.40046,623.4004+1.135%+33.627%
2024-09-23		6,549.10036,549.10036,549.10036,549.1003+1.622%+35.143%
2024-09-20		6,444.60116,444.60116,444.60116,444.6011-0.398%+37.334%
2024-09-19		6,470.35036,470.35036,470.35036,470.3503+0.253%+36.787%
2024-09-18		6,454.03746,454.03746,454.03746,454.0374+0.264%+37.133%
2024-09-17		6,437.05366,437.05366,437.05366,437.0536+0.125%+37.495%
2024-09-16		6,428.99966,428.99966,428.99966,428.9996-0.452%+37.667%
2024-09-13		6,458.21736,458.21736,458.21736,458.2173+0.114%+37.044%
2024-09-12		6,450.88336,450.88336,450.88336,450.8833-0.146%+37.200%
2024-09-11		6,460.33186,460.33186,460.33186,460.3318+0.509%+36.999%
2024-09-10		6,427.58496,427.58496,427.58496,427.5849+0.033%+37.697%
2024-09-09		6,425.46606,425.46606,425.46606,425.4660+0.631%+37.743%
2024-09-06		6,385.14926,385.14926,385.14926,385.1492-0.168%+38.613%
2024-09-05		6,395.92356,395.92356,395.92356,395.9235-0.328%+38.379%
2024-09-04		6,416.96306,416.96306,416.96306,416.9630-0.491%+37.925%
2024-09-03		6,448.65506,448.65506,448.65506,448.6550-0.298%+37.248%
2024-09-02		6,467.92446,467.92446,467.92446,467.9244+0.161%+36.839%
2024-08-30		6,457.50206,457.50206,457.50206,457.5020+0.122%+37.060%
2024-08-29		6,449.62176,449.62176,449.62176,449.6217+0.370%+37.227%
2024-08-28		6,425.85266,425.85266,425.85266,425.8526-0.300%+37.735%
2024-08-27		6,445.18566,445.18566,445.18566,445.1856-0.623%+37.321%
2024-08-26		6,485.58316,485.58316,485.58316,485.5831-0.172%+36.466%
2024-08-23		6,496.75896,496.75896,496.75896,496.7589+0.661%+36.231%
2024-08-22		6,454.11156,454.11156,454.11156,454.1115+0.156%+37.132%
2024-08-21		6,444.05936,444.05936,444.05936,444.0593+0.408%+37.345%
2024-08-20		6,417.86276,417.86276,417.86276,417.8627-0.562%+37.906%
2024-08-19		6,454.13806,454.13806,454.13806,454.1380+0.708%+37.131%
2024-08-16		6,408.78416,408.78416,408.78416,408.7841-0.714%+38.101%
2024-08-15		6,454.86816,454.86816,454.86816,454.8681-0.168%+37.115%
2024-08-14		6,465.76016,465.76016,465.76016,465.7601-0.868%+36.884%
2024-08-13		6,522.39806,522.39806,522.39806,522.3980+2.779%+35.696%
2024-08-12		6,346.01626,346.01626,346.01626,346.0162+0.032%+39.467%
2024-08-09		6,343.98426,343.98426,343.98426,343.9842+0.430%+39.512%
2024-08-08		6,316.80166,316.80166,316.80166,316.8016-0.280%+40.112%
2024-08-07		6,334.53926,334.53926,334.53926,334.5392+1.105%+39.720%
2024-08-06		6,265.32026,265.32026,265.32026,265.3202+1.758%+41.264%
2024-08-05		6,157.10716,157.10716,157.10716,157.1071-2.203%+43.746%
2024-08-02		6,295.81296,295.81296,295.81296,295.8129-1.723%+40.579%
2024-08-01		6,406.20526,406.20526,406.20526,406.2052-0.856%+38.157%
2024-07-31		6,461.54146,461.54146,461.54146,461.5414+0.241%+36.974%
2024-07-30		6,446.00146,446.00146,446.00146,446.0014+0.178%+37.304%
2024-07-29		6,434.56346,434.56346,434.56346,434.5634+0.107%+37.548%
2024-07-26		6,427.68846,427.68846,427.68846,427.6884+1.443%+37.695%
2024-07-25		6,336.23846,336.23846,336.23846,336.2384+0.930%+39.683%
2024-07-24		6,277.88386,277.88386,277.88386,277.8838-0.208%+40.981%
2024-07-23		6,290.98246,290.98246,290.98246,290.9824+0.108%+40.687%
2024-07-22		6,284.21416,284.21416,284.21416,284.2141+0.742%+40.839%
2024-07-19		6,237.90266,237.90266,237.90266,237.9026-0.680%+41.885%
2024-07-18		6,280.58226,280.58226,280.58226,280.5822+0.605%+40.920%
2024-07-17		6,242.81216,242.81216,242.81216,242.8121-0.019%+41.773%
2024-07-16		6,244.00306,244.00306,244.00306,244.0030+0.011%+41.746%
2024-07-15		6,243.29536,243.29536,243.29536,243.2953-0.578%+41.762%
2024-07-12		6,279.56736,279.56736,279.56736,279.5673+0.329%+40.943%
2024-07-11		6,258.95236,258.95236,258.95236,258.9523+0.363%+41.407%
2024-07-10		6,236.30896,236.30896,236.30896,236.3089+0.617%+41.921%
2024-07-09		6,198.08646,198.08646,198.08646,198.0864-1.353%+42.796%
2024-07-08		6,283.08926,283.08926,283.08926,283.0892-0.412%+40.864%
2024-07-05		6,309.08396,309.08396,309.08396,309.0839+0.097%+40.284%
2024-07-04		6,302.95416,302.95416,302.95416,302.9541-0.503%+40.420%
2024-07-03		6,334.80926,334.80926,334.80926,334.8092-0.127%+39.714%
2024-07-02		6,342.87616,342.87616,342.87616,342.8761-1.171%+39.536%
2024-07-01		6,418.01586,418.01586,418.01586,418.0158+0.833%+37.903%
2024-06-28		6,365.01986,365.01986,365.01986,365.0198-1.063%+39.051%
2024-06-27		6,433.43086,433.43086,433.43086,433.4308+0.250%+37.572%
2024-06-26		6,417.40196,417.40196,417.40196,417.4019-0.901%+37.916%
2024-06-25		6,475.73766,475.73766,475.73766,475.7376-1.030%+36.674%
2024-06-24		6,543.13826,543.13826,543.13826,543.1382-0.116%+35.266%
2024-06-20		6,550.71056,550.71056,550.71056,550.7105+2.558%+35.109%
2024-06-19		6,387.30936,387.30936,387.30936,387.3093-0.075%+38.566%
2024-06-18		6,392.13076,392.13076,392.13076,392.1307+0.371%+38.461%
2024-06-17		6,368.48916,368.48916,368.48916,368.4891-0.356%+38.975%
2024-06-14		6,391.21766,391.21766,391.21766,391.2176-1.061%+38.481%
2024-06-13		6,459.74176,459.74176,459.74176,459.7417+0.064%+37.012%
2024-06-12		6,455.59466,455.59466,455.59466,455.5946+0.314%+37.100%
2024-06-11		6,435.36926,435.36926,435.36926,435.3692-0.893%+37.531%
2024-06-10		6,493.37326,493.37326,493.37326,493.3732+1.006%+36.302%
2024-06-07		6,428.68746,428.68746,428.68746,428.6874+0.152%+37.674%
2024-06-06		6,418.89886,418.89886,418.89886,418.8988-0.452%+37.884%
2024-06-05		6,448.05146,448.05146,448.05146,448.0514+1.460%+37.260%
2024-06-04		6,355.27966,355.27966,355.27966,355.2796-0.709%+39.264%
2024-06-03		6,400.63476,400.63476,400.63476,400.6347+0.371%+38.277%
2024-05-31		6,376.97726,376.97726,376.97726,376.9772+2.584%+38.790%
2024-05-30		6,216.36286,216.36286,216.36286,216.3628-0.166%+42.376%
2024-05-29		6,226.72756,226.72756,226.72756,226.7275-1.016%+42.139%
2024-05-28		6,290.64866,290.64866,290.64866,290.6486+0.270%+40.695%
2024-05-27		6,273.71936,273.71936,273.71936,273.7193+0.103%+41.075%
2024-05-24		6,267.24726,267.24726,267.24726,267.2472-1.332%+41.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC