Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HX151010GI
OMX Helsinki Telecommunications Equipment GI
index

Delayed
Nov 7, 2025
1793.80USD-1.579%(-28.77)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		1,793.79521,793.79521,793.79521,793.7952-1.579%0.000%
2025-11-06		1,822.56471,822.56471,822.56471,822.5647+0.227%-1.579%
2025-11-05		1,818.42881,818.42881,818.42881,818.4288-0.344%-1.355%
2025-11-04		1,824.71211,824.71211,824.71211,824.7121-3.236%-1.694%
2025-11-03		1,885.73361,885.73361,885.73361,885.7336+4.900%-4.875%
2025-10-31		1,797.64231,797.64231,797.64231,797.6423-5.040%-0.214%
2025-10-30		1,893.05281,893.05281,893.05281,893.0528-2.083%-5.243%
2025-10-29		1,933.31911,933.31911,933.31911,933.3191-4.327%-7.217%
2025-10-28		2,020.75712,020.75712,020.75712,020.7571+20.807%-11.232%
2025-10-27		1,672.71521,672.71521,672.71521,672.7152+2.267%+7.239%
2025-10-25		1,635.62741,635.62741,635.62741,635.6274+0.561%+9.670%
2025-10-24		1,626.50241,626.50241,626.50241,626.5024+1.673%+10.285%
2025-10-23		1,599.74601,599.74601,599.74601,599.7460+10.807%+12.130%
2025-10-22		1,443.71811,443.71811,443.71811,443.7181-2.221%+24.248%
2025-10-21		1,476.51651,476.51651,476.51651,476.5165-0.616%+21.488%
2025-10-20		1,485.67261,485.67261,485.67261,485.6726-0.104%+20.740%
2025-10-17		1,487.21421,487.21421,487.21421,487.2142-0.265%+20.614%
2025-10-16		1,491.16841,491.16841,491.16841,491.1684+2.530%+20.295%
2025-10-15		1,454.37441,454.37441,454.37441,454.3744+2.200%+23.338%
2025-10-14		1,423.06581,423.06581,423.06581,423.0658+4.004%+26.051%
2025-10-13		1,368.28451,368.28451,368.28451,368.2845-1.206%+31.098%
2025-10-10		1,384.98261,384.98261,384.98261,384.9826+2.131%+29.518%
2025-10-09		1,356.08671,356.08671,356.08671,356.0867+1.337%+32.277%
2025-10-08		1,338.19261,338.19261,338.19261,338.1926+3.117%+34.046%
2025-10-07		1,297.73821,297.73821,297.73821,297.7382+0.830%+38.225%
2025-10-06		1,287.06131,287.06131,287.06131,287.0613+1.703%+39.371%
2025-10-03		1,265.50681,265.50681,265.50681,265.5068+0.411%+41.745%
2025-10-02		1,260.32551,260.32551,260.32551,260.3255+0.777%+42.328%
2025-10-01		1,250.61401,250.61401,250.61401,250.6140+0.460%+43.433%
2025-09-30		1,244.88821,244.88821,244.88821,244.8882+2.583%+44.093%
2025-09-29		1,213.53991,213.53991,213.53991,213.5399+0.327%+47.815%
2025-09-26		1,209.58601,209.58601,209.58601,209.5860-0.919%+48.298%
2025-09-25		1,220.80771,220.80771,220.80771,220.8077-0.429%+46.935%
2025-09-24		1,226.06291,226.06291,226.06291,226.0629-1.247%+46.305%
2025-09-23		1,241.54261,241.54261,241.54261,241.5426+1.446%+44.481%
2025-09-22		1,223.84921,223.84921,223.84921,223.8492+0.052%+46.570%
2025-09-19		1,223.20911,223.20911,223.20911,223.2091-0.571%+46.647%
2025-09-18		1,230.23621,230.23621,230.23621,230.2362+2.001%+45.809%
2025-09-17		1,206.10281,206.10281,206.10281,206.1028+3.037%+48.727%
2025-09-16		1,170.54951,170.54951,170.54951,170.5495-0.285%+53.244%
2025-09-15		1,173.89511,173.89511,173.89511,173.8951+0.434%+52.807%
2025-09-12		1,168.81991,168.81991,168.81991,168.8199-2.065%+53.471%
2025-09-11		1,193.46631,193.46631,193.46631,193.4663+0.198%+50.301%
2025-09-10		1,191.10721,191.10721,191.10721,191.1072+0.118%+50.599%
2025-09-09		1,189.70011,189.70011,189.70011,189.7001+0.326%+50.777%
2025-09-08		1,185.83091,185.83091,185.83091,185.8309+0.081%+51.269%
2025-09-05		1,184.87611,184.87611,184.87611,184.8761-0.639%+51.391%
2025-09-04		1,192.49041,192.49041,192.49041,192.4904+4.107%+50.424%
2025-09-03		1,145.44291,145.44291,145.44291,145.4429+2.908%+56.603%
2025-09-02		1,113.07641,113.07641,113.07641,113.0764-1.510%+61.157%
2025-09-01		1,130.14041,130.14041,130.14041,130.1404+0.618%+58.723%
2025-08-29		1,123.19791,123.19791,123.19791,123.1979+0.237%+59.704%
2025-08-28		1,120.54531,120.54531,120.54531,120.5453-1.063%+60.082%
2025-08-27		1,132.58411,132.58411,132.58411,132.5841+1.036%+58.381%
2025-08-26		1,120.97371,120.97371,120.97371,120.9737-1.099%+60.021%
2025-08-25		1,133.42531,133.42531,133.42531,133.4253+0.753%+58.263%
2025-08-22		1,124.95931,124.95931,124.95931,124.9593+1.797%+59.454%
2025-08-21		1,105.10511,105.10511,105.10511,105.1051-0.136%+62.319%
2025-08-20		1,106.60471,106.60471,106.60471,106.6047-0.560%+62.099%
2025-08-19		1,112.83301,112.83301,112.83301,112.8330+1.496%+61.192%
2025-08-18		1,096.43031,096.43031,096.43031,096.4303-0.605%+63.603%
2025-08-15		1,103.10031,103.10031,103.10031,103.1003+1.620%+62.614%
2025-08-14		1,085.51281,085.51281,085.51281,085.5128-0.623%+65.249%
2025-08-13		1,092.31481,092.31481,092.31481,092.3148+0.479%+64.220%
2025-08-12		1,087.11261,087.11261,087.11261,087.1126+0.874%+65.005%
2025-08-11		1,077.69471,077.69471,077.69471,077.6947+0.057%+66.447%
2025-08-08		1,077.07581,077.07581,077.07581,077.0758+0.286%+66.543%
2025-08-07		1,074.00261,074.00261,074.00261,074.0026+0.167%+67.020%
2025-08-06		1,072.20941,072.20941,072.20941,072.2094-0.125%+67.299%
2025-08-05		1,073.55021,073.55021,073.55021,073.5502-0.408%+67.090%
2025-08-04		1,077.94591,077.94591,077.94591,077.9459+1.811%+66.409%
2025-08-01		1,058.77411,058.77411,058.77411,058.7741-3.279%+69.422%
2025-07-31		1,094.66331,094.66331,094.66331,094.6633-0.168%+63.867%
2025-07-30		1,096.50941,096.50941,096.50941,096.5094+0.056%+63.591%
2025-07-29		1,043.28381,095.90111,043.28381,095.9011-1.777%+63.682%
2025-07-28		1,115.72351,115.72351,115.72351,115.7235-0.105%+60.774%
2025-07-25		1,116.89561,116.89561,116.89561,116.8956-1.300%+60.605%
2025-07-24		1,131.60661,131.60661,131.60661,131.6066-1.211%+58.518%
2025-07-23		1,145.47781,145.47781,145.47781,145.4778-7.552%+56.598%
2025-07-22		1,239.04701,239.04701,239.04701,239.0470+0.073%+44.772%
2025-07-21		1,238.14441,238.14441,238.14441,238.1444-0.700%+44.878%
2025-07-18		1,246.86951,246.86951,246.86951,246.8695-0.551%+43.864%
2025-07-17		1,253.77891,253.77891,253.77891,253.7789+1.383%+43.071%
2025-07-16		1,236.67151,236.67151,236.67151,236.6715-0.532%+45.050%
2025-07-15		1,243.29051,243.29051,243.29051,243.2905-3.586%+44.278%
2025-07-14		1,289.52961,289.52961,289.52961,289.5296+0.140%+39.105%
2025-07-11		1,287.73211,287.73211,287.73211,287.7321-2.144%+39.299%
2025-07-10		1,315.95061,315.95061,315.95061,315.9506+0.546%+36.312%
2025-07-09		1,308.80321,308.80321,308.80321,308.8032-1.868%+37.056%
2025-07-08		1,333.71221,333.71221,333.71221,333.7122+0.242%+34.496%
2025-07-07		1,330.48641,330.48641,330.48641,330.4864+0.365%+34.823%
2025-07-04		1,325.65161,325.65161,325.65161,325.6516-0.095%+35.314%
2025-07-03		1,326.90741,326.90741,326.90741,326.9074-0.136%+35.186%
2025-07-02		1,328.71261,328.71261,328.71261,328.7126+0.185%+35.002%
2025-07-01		1,326.26381,326.26381,326.26381,326.2638-0.179%+35.252%
2025-06-30		1,328.63941,328.63941,328.63941,328.6394+0.386%+35.010%
2025-06-27		1,323.52461,323.52461,323.52461,323.5246+0.821%+35.532%
2025-06-26		1,312.74611,312.74611,312.74611,312.7461-2.132%+36.644%
2025-06-25		1,341.33811,341.33811,341.33811,341.3381-1.318%+33.732%
2025-06-24		1,359.25351,359.25351,359.25351,359.2535+1.688%+31.969%
2025-06-23		1,336.68911,336.68911,336.68911,336.6891+0.315%+34.197%
2025-06-19		1,332.49801,332.49801,332.49801,332.4980-1.709%+34.619%
2025-06-18		1,355.66411,355.66411,355.66411,355.6641-0.157%+32.319%
2025-06-17		1,357.79111,357.79111,357.79111,357.7911-2.188%+32.111%
2025-06-16		1,388.16731,388.16731,388.16731,388.1673+2.533%+29.220%
2025-06-13		1,353.86951,353.86951,353.86951,353.8695-1.832%+32.494%
2025-06-12		1,379.14161,379.14161,379.14161,379.1416-0.951%+30.066%
2025-06-11		1,392.38981,392.38981,392.38981,392.3898-1.407%+28.829%
2025-06-10		1,412.25691,412.25691,412.25691,412.2569-1.221%+27.016%
2025-06-09		1,429.71721,429.71721,429.71721,429.7172-0.356%+25.465%
2025-06-06		1,434.82131,434.82131,434.82131,434.8213+0.803%+25.019%
2025-06-05		1,423.38871,423.38871,423.38871,423.3887-0.463%+26.023%
2025-06-04		1,430.00761,430.00761,430.00761,430.0076+1.976%+25.440%
2025-06-03		1,402.29721,402.29721,402.29721,402.2972+0.776%+27.918%
2025-06-02		1,391.49771,391.49771,391.49771,391.4977+0.850%+28.911%
2025-05-30		1,379.76421,379.76421,379.76421,379.7642-3.637%+30.007%
2025-05-28		1,431.84411,431.84411,431.84411,431.8441-0.480%+25.279%
2025-05-27		1,438.75341,438.75341,438.75341,438.7534+0.441%+24.677%
2025-05-26		1,432.43541,432.43541,432.43541,432.4354+1.061%+25.227%
2025-05-23		1,417.40291,417.40291,417.40291,417.4029-1.113%+26.555%
2025-05-22		1,433.35891,433.35891,433.35891,433.3589+0.656%+25.146%
2025-05-21		1,424.01131,424.01131,424.01131,424.0113+0.935%+25.968%
2025-05-20		1,410.81551,410.81551,410.81551,410.8155+1.101%+27.146%
2025-05-19		1,395.45071,395.45071,395.45071,395.4507+0.258%+28.546%
2025-05-16		1,391.86141,391.86141,391.86141,391.8614+0.063%+28.877%
2025-05-15		1,390.97971,390.97971,390.97971,390.9797+0.869%+28.959%
2025-05-14		1,378.99771,378.99771,378.99771,378.9977-1.292%+30.080%
2025-05-13		1,397.04931,397.04931,397.04931,397.0493-0.430%+28.399%
2025-05-12		1,403.07691,403.07691,403.07691,403.0769+3.927%+27.847%
2025-05-09		1,350.06301,350.06301,350.06301,350.0630+0.562%+32.868%
2025-05-08		1,342.52061,342.52061,342.52061,342.5206+0.518%+33.614%
2025-05-07		1,335.60091,335.60091,335.60091,335.6009-0.106%+34.306%
2025-05-06		1,337.02141,337.02141,337.02141,337.0214+0.311%+34.164%
2025-05-05		1,332.87221,332.87221,332.87221,332.8722+0.446%+34.581%
2025-05-02		1,326.94921,326.94921,326.94921,326.9492+1.168%+35.182%
2025-04-30		1,311.62921,311.62921,311.62921,311.6292+0.553%+36.761%
2025-04-29		1,304.42171,304.42171,304.42171,304.4217+0.228%+37.517%
2025-04-28		1,301.45051,301.45051,301.45051,301.4505-0.612%+37.830%
2025-04-25		1,309.46951,309.46951,309.46951,309.4695+3.099%+36.986%
2025-04-24		1,270.10281,270.10281,270.10281,270.1028-9.435%+41.232%
2025-04-23		1,402.42821,402.42821,402.42821,402.4282+1.888%+27.906%
2025-04-22		1,376.44761,376.44761,376.44761,376.4476+1.883%+30.321%
2025-04-17		1,351.00271,351.00271,351.00271,351.0027-0.572%+32.775%
2025-04-16		1,358.77511,358.77511,358.77511,358.7751+0.597%+32.016%
2025-04-15		1,350.71461,350.71461,350.71461,350.7146+2.006%+32.803%
2025-04-14		1,324.15781,324.15781,324.15781,324.1578+2.846%+35.467%
2025-04-11		1,287.51401,287.51401,287.51401,287.5140-0.666%+39.322%
2025-04-10		1,296.15061,296.15061,296.15061,296.1506+4.427%+38.394%
2025-04-09		1,241.19761,241.19761,241.19761,241.1976-4.995%+44.521%
2025-04-08		1,306.45511,306.45511,306.45511,306.4551+2.983%+37.302%
2025-04-07		1,268.60851,268.60851,268.60851,268.6085-4.440%+41.399%
2025-04-04		1,327.55641,327.55641,327.55641,327.5564-2.716%+35.120%
2025-04-03		1,364.62201,364.62201,364.62201,364.6220-7.910%+31.450%
2025-04-02		1,481.84071,481.84071,481.84071,481.8407-0.789%+21.052%
2025-04-01		1,493.61821,493.61821,493.61821,493.6182+3.289%+20.097%
2025-03-31		1,446.06111,446.06111,446.06111,446.0611-0.857%+24.047%
2025-03-28		1,458.56381,458.56381,458.56381,458.5638+0.897%+22.984%
2025-03-27		1,445.60381,445.60381,445.60381,445.6038-1.811%+24.086%
2025-03-26		1,472.25911,472.25911,472.25911,472.2591-0.635%+21.840%
2025-03-25		1,481.66141,481.66141,481.66141,481.6614+0.251%+21.066%
2025-03-24		1,477.95451,477.95451,477.95451,477.9545+0.263%+21.370%
2025-03-21		1,474.07841,474.07841,474.07841,474.0784-0.091%+21.689%
2025-03-20		1,475.42011,475.42011,475.42011,475.4201+0.190%+21.579%
2025-03-19		1,472.61791,472.61791,472.61791,472.6179-1.180%+21.810%
2025-03-18		1,490.20951,490.20951,490.20951,490.2095+1.803%+20.372%
2025-03-17		1,463.82201,463.82201,463.82201,463.8220+0.430%+22.542%
2025-03-14		1,457.56061,457.56061,457.56061,457.5606+1.864%+23.068%
2025-03-13		1,430.88501,430.88501,430.88501,430.8850+0.595%+25.363%
2025-03-12		1,422.42781,422.42781,422.42781,422.4278+0.223%+26.108%
2025-03-11		1,419.25671,419.25671,419.25671,419.2567-1.073%+26.390%
2025-03-10		1,434.65251,434.65251,434.65251,434.6525-0.057%+25.033%
2025-03-07		1,435.46621,435.46621,435.46621,435.4662-0.439%+24.963%
2025-03-06		1,441.79831,441.79831,441.79831,441.7983+1.886%+24.414%
2025-03-05		1,415.11271,415.11271,415.11271,415.1127+1.277%+26.760%
2025-03-04		1,397.27091,397.27091,397.27091,397.2709-4.450%+28.378%
2025-03-03		1,462.33891,462.33891,462.33891,462.3389+5.608%+22.666%
2025-02-28		1,384.68751,384.68751,384.68751,384.6875-1.391%+29.545%
2025-02-27		1,404.21721,404.21721,404.21721,404.2172-0.857%+27.743%
2025-02-26		1,416.35341,416.35341,416.35341,416.3534+0.270%+26.649%
2025-02-25		1,412.53551,412.53551,412.53551,412.5355+0.042%+26.991%
2025-02-24		1,411.93921,411.93921,411.93921,411.9392-1.614%+27.045%
2025-02-21		1,435.09731,435.09731,435.09731,435.0973+0.335%+24.995%
2025-02-20		1,430.30651,430.30651,430.30651,430.3065+1.427%+25.413%
2025-02-19		1,410.18051,410.18051,410.18051,410.1805-1.551%+27.203%
2025-02-18		1,432.39371,432.39371,432.39371,432.39370.000%+25.231%
2025-02-17		1,432.39371,432.39371,432.39371,432.3937+0.412%+25.231%
2025-02-14		1,426.51121,426.51121,426.51121,426.5112-0.107%+25.747%
2025-02-13		1,428.04241,428.04241,428.04241,428.0424+0.414%+25.612%
2025-02-12		1,422.14981,422.14981,422.14981,422.1498+1.736%+26.133%
2025-02-11		1,397.87741,397.87741,397.87741,397.8774-0.312%+28.323%
2025-02-10		1,402.24881,402.24881,402.24881,402.2488+0.724%+27.923%
2025-02-07		1,392.16951,392.16951,392.16951,392.1695+0.853%+28.849%
2025-02-06		1,380.39201,380.39201,380.39201,380.3920+0.806%+29.948%
2025-02-05		1,369.34981,369.34981,369.34981,369.3498+1.549%+30.996%
2025-02-04		1,348.46831,348.46831,348.46831,348.4683-0.709%+33.025%
2025-02-03		1,358.09801,358.09801,358.09801,358.0980+0.771%+32.081%
2025-01-31		1,347.70281,347.70281,347.70281,347.7028-1.149%+33.100%
2025-01-30		1,363.37201,363.37201,363.37201,363.3720+6.724%+31.570%
2025-01-29		1,277.48041,277.48041,277.48041,277.4804+0.581%+40.417%
2025-01-28		1,270.10511,270.10511,270.10511,270.1051-1.459%+41.232%
2025-01-27		1,288.91461,288.91461,288.91461,288.9146+0.170%+39.171%
2025-01-24		1,286.73321,286.73321,286.73321,286.7332-3.890%+39.407%
2025-01-23		1,338.81651,338.81651,338.81651,338.8165+0.993%+33.984%
2025-01-22		1,325.65511,325.65511,325.65511,325.6551+0.347%+35.314%
2025-01-21		1,321.07381,321.07381,321.07381,321.0738-0.210%+35.783%
2025-01-20		1,323.84771,323.84771,323.84771,323.8477+1.057%+35.499%
2025-01-17		1,310.00361,310.00361,310.00361,310.0036+1.419%+36.931%
2025-01-16		1,291.66851,291.66851,291.66851,291.6685-3.111%+38.874%
2025-01-15		1,333.14831,333.14831,333.14831,333.1483+2.226%+34.553%
2025-01-14		1,304.11941,304.11941,304.11941,304.1194+1.092%+37.548%
2025-01-13		1,290.02931,290.02931,290.02931,290.0293-1.480%+39.051%
2025-01-10		1,309.41111,309.41111,309.41111,309.4111-0.039%+36.993%
2025-01-09		1,309.92571,309.92571,309.92571,309.9257-1.363%+36.939%
2025-01-08		1,328.02481,328.02481,328.02481,328.0248-0.412%+35.072%
2025-01-07		1,333.51471,333.51471,333.51471,333.5147+4.719%+34.516%
2025-01-03		1,273.42131,273.42131,273.42131,273.4213-0.691%+40.864%
2025-01-02		1,282.28761,282.28761,282.28761,282.2876+1.062%+39.890%
2024-12-30		1,268.80991,268.80991,268.80991,268.8099-0.454%+41.376%
2024-12-27		1,274.59611,274.59611,274.59611,274.5961+1.291%+40.734%
2024-12-23		1,258.35461,258.35461,258.35461,258.3546+0.354%+42.551%
2024-12-20		1,253.91141,253.91141,253.91141,253.9114-0.786%+43.056%
2024-12-19		1,263.84451,263.84451,263.84451,263.8445-0.596%+41.932%
2024-12-18		1,271.42571,271.42571,271.42571,271.4257+1.508%+41.085%
2024-12-17		1,252.53591,252.53591,252.53591,252.5359-0.980%+43.213%
2024-12-16		1,264.92911,264.92911,264.92911,264.9291+0.970%+41.810%
2024-12-13		1,252.77431,252.77431,252.77431,252.7743-0.314%+43.186%
2024-12-12		1,256.72301,256.72301,256.72301,256.7230+1.277%+42.736%
2024-12-11		1,240.87801,240.87801,240.87801,240.8780-0.149%+44.559%
2024-12-10		1,242.73551,242.73551,242.73551,242.7355-0.492%+44.342%
2024-12-09		1,248.87811,248.87811,248.87811,248.8781+2.566%+43.633%
2024-12-05		1,217.63771,217.63771,217.63771,217.6377+2.462%+47.318%
2024-12-04		1,188.38291,188.38291,188.38291,188.3829-0.660%+50.944%
2024-12-03		1,196.28361,196.28361,196.28361,196.2836+0.538%+49.947%
2024-12-02		1,189.88361,189.88361,189.88361,189.8836+0.712%+50.754%
2024-11-29		1,181.47371,181.47371,181.47371,181.4737-0.031%+51.827%
2024-11-28		1,181.84171,181.84171,181.84171,181.8417+0.582%+51.780%
2024-11-27		1,174.99911,174.99911,174.99911,174.9991-1.012%+52.664%
2024-11-26		1,187.01601,187.01601,187.01601,187.0160-0.536%+51.118%
2024-11-25		1,193.41431,193.41431,193.41431,193.4143+0.243%+50.308%
2024-11-22		1,190.52011,190.52011,190.52011,190.5201+1.166%+50.673%
2024-11-21		1,176.79391,176.79391,176.79391,176.7939-1.687%+52.431%
2024-11-20		1,196.98681,196.98681,196.98681,196.9868+1.583%+49.859%
2024-11-19		1,178.33511,178.33511,178.33511,178.3351-5.690%+52.231%
2024-11-18		1,249.42721,249.42721,249.42721,249.4272-0.127%+43.569%
2024-11-15		1,251.01631,251.01631,251.01631,251.0163-0.557%+43.387%
2024-11-14		1,258.02751,258.02751,258.02751,258.0275+1.053%+42.588%
2024-11-13		1,244.92381,244.92381,244.92381,244.9238-0.317%+44.089%
2024-11-12		1,248.88271,248.88271,248.88271,248.8827-1.629%+43.632%
2024-11-11		1,269.56771,269.56771,269.56771,269.5677+1.481%+41.292%
2024-11-08		1,251.03421,251.03421,251.03421,251.0342-0.780%+43.385%
2024-11-07		1,260.86941,260.86941,260.86941,260.8694-0.772%+42.267%
2024-11-06		1,270.67461,270.67461,270.67461,270.6746-0.176%+41.169%
2024-11-05		1,272.91411,272.91411,272.91411,272.9141-0.902%+40.920%
2024-11-04		1,284.49661,284.49661,284.49661,284.4966-1.144%+39.650%
2024-11-01		1,299.36761,299.36761,299.36761,299.3676+1.246%+38.051%
2024-10-31		1,283.37191,283.37191,283.37191,283.3719-2.025%+39.772%
2024-10-30		1,309.89331,309.89331,309.89331,309.8933-1.995%+36.942%
2024-10-29		1,336.56281,336.56281,336.56281,336.5628+0.334%+34.210%
2024-10-28		1,332.11961,332.11961,332.11961,332.1196+1.695%+34.657%
2024-10-25		1,309.91331,309.91331,309.91331,309.9133+0.409%+36.940%
2024-10-24		1,304.57141,304.57141,304.57141,304.5714+1.275%+37.501%
2024-10-23		1,288.15141,288.15141,288.15141,288.1514-0.650%+39.253%
2024-10-22		1,296.58361,296.58361,296.58361,296.5836+0.213%+38.348%
2024-10-21		1,293.82961,293.82961,293.82961,293.8296+2.703%+38.642%
2024-10-18		1,259.78031,259.78031,259.78031,259.7803+8.340%+42.390%
2024-10-17		1,162.80291,162.80291,162.80291,162.8029-2.506%+54.265%
2024-10-16		1,192.69361,192.69361,192.69361,192.6936+0.380%+50.399%
2024-10-15		1,188.18341,188.18341,188.18341,188.1834+0.325%+50.970%
2024-10-14		1,184.32901,184.32901,184.32901,184.3290+0.545%+51.461%
2024-10-11		1,177.90641,177.90641,177.90641,177.9064-1.283%+52.287%
2024-10-10		1,193.21451,193.21451,193.21451,193.2145-0.797%+50.333%
2024-10-09		1,202.79581,202.79581,202.79581,202.7958+2.468%+49.135%
2024-10-08		1,173.82531,173.82531,173.82531,173.8253+0.292%+52.816%
2024-10-07		1,170.41221,170.41221,170.41221,170.4122-0.089%+53.262%
2024-10-05		1,171.45181,171.45181,171.45181,171.45180.000%+53.126%
2024-10-04		1,171.45181,171.45181,171.45181,171.4518+1.128%+53.126%
2024-10-03		1,158.38001,158.38001,158.38001,158.3800-0.756%+54.854%
2024-10-02		1,167.20591,167.20591,167.20591,167.2059+0.406%+53.683%
2024-10-01		1,162.48881,162.48881,162.48881,162.4888+0.510%+54.306%
2024-09-30		1,156.58501,156.58501,156.58501,156.5850-0.494%+55.094%
2024-09-27		1,162.32181,162.32181,162.32181,162.3218-0.164%+54.329%
2024-09-26		1,164.23411,164.23411,164.23411,164.2341+0.406%+54.075%
2024-09-25		1,159.52691,159.52691,159.52691,159.5269+0.649%+54.701%
2024-09-24		1,152.04481,152.04481,152.04481,152.0448+1.505%+55.705%
2024-09-23		1,134.96151,134.96151,134.96151,134.9615+1.088%+58.049%
2024-09-20		1,122.74251,122.74251,122.74251,122.7425-0.159%+59.769%
2024-09-19		1,124.52751,124.52751,124.52751,124.5275+0.907%+59.515%
2024-09-18		1,114.41761,114.41761,114.41761,114.4176-0.469%+60.963%
2024-09-17		1,119.67331,119.67331,119.67331,119.6733+0.032%+60.207%
2024-09-16		1,119.31161,119.31161,119.31161,119.3116+0.330%+60.259%
2024-09-13		1,115.62631,115.62631,115.62631,115.6263+0.225%+60.788%
2024-09-12		1,113.12571,113.12571,113.12571,113.1257+0.156%+61.149%
2024-09-11		1,111.39041,111.39041,111.39041,111.3904-1.281%+61.401%
2024-09-10		1,125.81591,125.81591,125.81591,125.8159-1.070%+59.333%
2024-09-09		1,137.99521,137.99521,137.99521,137.9952+0.342%+57.628%
2024-09-06		1,134.11311,134.11311,134.11311,134.1131-2.120%+58.167%
2024-09-05		1,158.67851,158.67851,158.67851,158.6785-0.454%+54.814%
2024-09-04		1,163.96411,163.96411,163.96411,163.9641-0.654%+54.111%
2024-09-03		1,171.62311,171.62311,171.62311,171.6231-0.463%+53.103%
2024-09-02		1,177.07571,177.07571,177.07571,177.0757+0.368%+52.394%
2024-08-30		1,172.76011,172.76011,172.76011,172.7601-0.054%+52.955%
2024-08-29		1,173.39831,173.39831,173.39831,173.3983+5.061%+52.872%
2024-08-28		1,116.87281,116.87281,116.87281,116.8728+0.610%+60.609%
2024-08-27		1,110.10631,110.10631,110.10631,110.1063+0.571%+61.588%
2024-08-26		1,103.80101,103.80101,103.80101,103.8010-0.161%+62.511%
2024-08-23		1,105.57611,105.57611,105.57611,105.5761+0.521%+62.250%
2024-08-22		1,099.84921,099.84921,099.84921,099.8492+0.094%+63.095%
2024-08-21		1,098.81951,098.81951,098.81951,098.8195-0.451%+63.247%
2024-08-20		1,103.80101,103.80101,103.80101,103.8010+0.093%+62.511%
2024-08-19		1,102.77131,102.77131,102.77131,102.7713+1.299%+62.662%
2024-08-16		1,088.63001,088.63001,088.63001,088.6300-0.876%+64.775%
2024-08-15		1,098.25101,098.25101,098.25101,098.2510+3.510%+63.332%
2024-08-14		1,061.00541,061.00541,061.00541,061.0054+0.414%+69.066%
2024-08-13		1,056.63221,056.63221,056.63221,056.6322+1.849%+69.765%
2024-08-12		1,037.45191,037.45191,037.45191,037.4519+1.047%+72.904%
2024-08-09		1,026.70381,026.70381,026.70381,026.7038-0.171%+74.714%
2024-08-08		1,028.45901,028.45901,028.45901,028.4590+0.157%+74.416%
2024-08-07		1,026.85091,026.85091,026.85091,026.8509+2.061%+74.689%
2024-08-06		1,006.11011,006.11011,006.11011,006.1101-0.626%+78.290%
2024-08-05		1,012.44521,012.44521,012.44521,012.4452-3.547%+77.175%
2024-08-02		1,049.68101,049.68101,049.68101,049.6810-3.189%+70.890%
2024-08-01		1,084.25901,084.25901,084.25901,084.2590+1.528%+65.440%
2024-07-31		1,067.94101,067.94101,067.94101,067.9410-0.709%+67.968%
2024-07-30		1,075.57021,075.57021,075.57021,075.5702+2.984%+66.776%
2024-07-29		1,044.40531,044.40531,044.40531,044.4053+0.107%+71.753%
2024-07-26		1,043.28611,043.28611,043.28611,043.2861-0.027%+71.937%
2024-07-25		1,043.57031,043.57031,043.57031,043.5703+3.917%+71.890%
2024-07-24		1,004.23761,004.23761,004.23761,004.2376-0.336%+78.623%
2024-07-23		1,007.62091,007.62091,007.62091,007.6209-1.069%+78.023%
2024-07-22		1,018.50611,018.50611,018.50611,018.5061+3.208%+76.120%
2024-07-19		986.8502986.8502986.8502986.8502-0.750%+81.770%
2024-07-18		994.3075994.3075994.3075994.3075-4.964%+80.406%
2024-07-17		1,046.24421,046.24421,046.24421,046.2442+1.616%+71.451%
2024-07-16		1,029.60931,029.60931,029.60931,029.6093-2.809%+74.221%
2024-07-15		1,059.36931,059.36931,059.36931,059.3693-1.264%+69.327%
2024-07-12		1,072.93191,072.93191,072.93191,072.9319+1.567%+67.186%
2024-07-11		1,056.37371,056.37371,056.37371,056.3737-0.812%+69.807%
2024-07-10		1,065.01741,065.01741,065.01741,065.0174+1.276%+68.429%
2024-07-09		1,051.60061,051.60061,051.60061,051.6006-1.139%+70.578%
2024-07-08		1,063.71481,063.71481,063.71481,063.7148+0.814%+68.635%
2024-07-05		1,055.13031,055.13031,055.13031,055.1303-0.264%+70.007%
2024-07-04		1,057.92081,057.92081,057.92081,057.9208+0.096%+69.559%
2024-07-03		1,056.90991,056.90991,056.90991,056.9099-0.042%+69.721%
2024-07-02		1,057.35721,057.35721,057.35721,057.3572-1.458%+69.649%
2024-07-01		1,073.00101,073.00101,073.00101,073.0010+3.121%+67.176%
2024-06-28		1,040.52711,040.52711,040.52711,040.5271+1.518%+72.393%
2024-06-27		1,024.97211,024.97211,024.97211,024.9721+1.055%+75.009%
2024-06-26		1,014.26711,014.26711,014.26711,014.2671-1.188%+76.856%
2024-06-25		1,026.46011,026.46011,026.46011,026.4601-0.365%+74.755%
2024-06-24		1,030.22221,030.22221,030.22221,030.2222+2.556%+74.117%
2024-06-20		1,004.54551,004.54551,004.54551,004.5455+0.286%+78.568%
2024-06-19		1,001.67811,001.67811,001.67811,001.6781-0.900%+79.079%
2024-06-18		1,010.77691,010.77691,010.77691,010.7769+1.134%+77.467%
2024-06-17		999.4413999.4413999.4413999.4413+0.897%+79.480%
2024-06-14		990.5552990.5552990.5552990.5552-2.592%+81.090%
2024-06-13		1,016.91391,016.91391,016.91391,016.9139-2.505%+76.396%
2024-06-12		1,043.03801,043.03801,043.03801,043.0380-0.143%+71.978%
2024-06-11		1,044.53581,044.53581,044.53581,044.5358-0.756%+71.731%
2024-06-10		1,052.48771,052.48771,052.48771,052.4877-0.646%+70.434%
2024-06-07		1,059.33201,059.33201,059.33201,059.3320-0.141%+69.333%
2024-06-06		1,060.82981,060.82981,060.82981,060.8298-0.009%+69.094%
2024-06-05		1,060.92631,060.92631,060.92631,060.9263+0.197%+69.078%
2024-06-04		1,058.83741,058.83741,058.83741,058.8374+0.372%+69.412%
2024-06-03		1,054.90981,054.90981,054.90981,054.9098+0.438%+70.043%
2024-05-31		1,050.31211,050.31211,050.31211,050.3121+0.910%+70.787%
2024-05-30		1,040.84281,040.84281,040.84281,040.8428+2.543%+72.341%
2024-05-29		1,015.03011,015.03011,015.03011,015.0301-2.794%+76.723%
2024-05-28		1,044.20681,044.20681,044.20681,044.2068+0.014%+71.785%
2024-05-27		1,044.06101,044.06101,044.06101,044.0610+0.378%+71.809%
2024-05-24		1,040.13331,040.13331,040.13331,040.1333-1.102%+72.458%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC