Dark

HURSEKNMH
index

Delayed

Nov 7, 2025

987.13+1.528%(+14.86)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	972.3689	987.4303	964.1307	987.1256	+1.528%	0.000%
2025-11-06	973.8763	979.6366	959.7024	972.2698	-0.175%	+1.528%
2025-11-05	960.3743	974.6331	958.0800	973.9757	+1.416%	+1.350%
2025-11-04	991.3073	993.9374	958.4392	960.3814	-3.104%	+2.785%
2025-11-03	991.4916	995.6149	979.8859	991.1513	-0.041%	-0.406%
2025-11-02	991.4752	991.8337	990.8817	991.5551	-0.028%	-0.447%
2025-10-31	976.5908	994.8857	975.5393	991.8329	+1.562%	-0.475%
2025-10-30	973.5869	985.5033	968.8145	976.5797	+0.178%	+1.080%
2025-10-29	973.2960	985.5033	968.8145	974.8413	+0.090%	+1.260%
2025-10-28	992.0199	992.9467	970.6297	973.9673	-1.969%	+1.351%
2025-10-27	988.3037	998.4211	987.8703	993.5320	+0.794%	-0.645%
2025-10-26	985.5872	985.8203	985.5062	985.7050	+0.056%	+0.144%
2025-10-25	985.1491	986.6823	985.1491	985.1576	+0.001%	+0.200%
2025-10-24	977.9929	992.0435	977.0559	985.1491	-0.029%	+0.201%
2025-10-23	977.8598	992.0435	977.0559	985.4306	+0.762%	+0.172%
2025-10-22	968.3954	979.4395	968.3167	977.9828	+0.858%	+0.935%
2025-10-21	982.5652	983.5464	963.6543	969.6590	-1.255%	+1.801%
2025-10-20	970.5941	982.8780	966.4142	981.9806	+2.978%	+0.524%
2025-10-19	953.1254	953.9096	953.1254	953.5833	+0.246%	+3.517%
2025-10-17	952.7243	954.2395	942.3992	951.2412	0.000%	+3.772%
2025-10-16	952.2907	954.2395	942.3992	951.2412	-0.238%	+3.772%
2025-10-15	963.0349	972.5461	949.1017	953.5119	-0.984%	+3.525%
2025-10-14	960.5666	975.2225	958.5005	962.9872	+0.252%	+2.507%
2025-10-13	971.7646	974.5714	950.7629	960.5705	+0.188%	+2.765%
2025-10-12	958.4023	959.0056	958.3444	958.7660	-0.001%	+2.958%
2025-10-10	992.5482	1,000.8435	957.5391	958.7730	-3.405%	+2.957%
2025-10-09	993.8399	997.3506	985.0901	992.5733	-0.133%	-0.549%
2025-10-08	974.4535	994.4341	972.3748	993.8939	+2.026%	-0.681%
2025-10-07	990.5008	993.7760	966.0249	974.1606	-1.646%	+1.331%
2025-10-06	983.5823	998.1090	980.9311	990.4676	+0.688%	-0.337%
2025-10-05	983.1711	983.7748	982.8877	983.7037	+0.359%	+0.348%
2025-10-03	988.4432	992.8929	978.1720	980.1852	0.000%	+0.708%
2025-10-02	989.2613	992.8929	978.1720	980.1852	-0.692%	+0.708%
2025-10-01	978.4284	987.8276	975.3005	987.0174	+0.686%	+0.011%
2025-09-30	975.1020	981.8653	968.7267	980.2940	-0.579%	+0.697%
2025-09-29	981.1580	988.2371	980.8023	986.0026	+0.494%	+0.114%
2025-09-28	981.0220	981.2018	981.0220	981.1577	-0.047%	+0.608%
2025-09-26	975.1006	983.1017	972.8956	981.6155	+0.668%	+0.561%
2025-09-25	972.5520	977.1687	961.0697	975.1031	+0.260%	+1.233%
2025-09-24	978.6541	984.2284	969.6837	972.5711	-0.624%	+1.496%
2025-09-23	990.7607	994.3540	978.0326	978.6751	-1.224%	+0.863%
2025-09-22	988.6782	992.8588	979.5518	990.8046	+0.221%	-0.371%
2025-09-21	988.5797	988.6897	988.3758	988.6222	-0.003%	-0.151%
2025-09-19	985.7043	990.4118	981.6507	988.6470	+0.303%	-0.154%
2025-09-18	962.1649	987.2757	960.7246	985.6632	+2.448%	+0.148%
2025-09-17	961.3783	965.5154	953.3323	962.1117	+0.079%	+2.600%
2025-09-16	966.2842	967.1179	957.9966	961.3477	-0.522%	+2.681%
2025-09-15	954.6814	968.7997	953.5154	966.3970	+1.220%	+2.145%
2025-09-14	954.7579	954.8745	954.4839	954.7537	-0.036%	+3.391%
2025-09-12	967.0081	969.0534	954.9711	955.0993	-1.230%	+3.353%
2025-09-11	956.3486	968.1548	952.8645	966.9909	+1.106%	+2.082%
2025-09-10	962.4442	969.2408	952.4615	956.4085	-0.637%	+3.212%
2025-09-09	965.4578	965.9866	957.0797	962.5446	-0.308%	+2.554%
2025-09-08	953.7468	966.4558	952.1186	965.5142	+1.236%	+2.238%
2025-09-07	953.4040	953.8887	953.2883	953.7228	+0.125%	+3.502%
2025-09-05	935.7556	954.2768	931.4569	952.5299	+1.791%	+3.632%
2025-09-04	934.2669	937.8386	922.4716	935.7682	+0.165%	+5.488%
2025-09-03	932.7207	935.4887	926.3885	934.2240	+0.163%	+5.663%
2025-09-02	948.0001	951.5934	925.8315	932.7034	-1.623%	+5.835%
2025-09-01	948.3501	949.6260	945.1555	948.0907	-0.000%	+4.117%
2025-08-31	946.2812	948.1967	946.0985	948.0954	+0.061%	+4.117%
2025-08-29	951.5671	956.2794	943.8236	947.5155	-0.426%	+4.180%
2025-08-28	938.0230	953.2553	937.2212	951.5645	+1.445%	+3.737%
2025-08-27	923.5527	938.9901	923.1682	938.0097	+1.565%	+5.236%
2025-08-26	922.9486	932.1443	921.5464	923.5577	+0.069%	+6.883%
2025-08-25	933.0891	933.8304	922.8193	922.9253	-1.091%	+6.956%
2025-08-24	933.3570	933.4326	932.9710	933.1043	+0.114%	+5.789%
2025-08-22	914.8298	936.2838	914.1715	932.0412	+1.880%	+5.910%
2025-08-21	918.0136	918.9323	907.8775	914.8413	-0.343%	+7.901%
2025-08-20	919.0673	919.8714	905.1114	917.9865	-0.116%	+7.532%
2025-08-19	923.1382	933.0345	917.0286	919.0565	-0.445%	+7.406%
2025-08-18	918.4843	924.0602	914.6271	923.1601	+0.504%	+6.929%
2025-08-17	918.3221	918.5941	918.2217	918.5306	+0.125%	+7.468%
2025-08-15	913.3802	918.2623	911.5235	917.3794	+0.440%	+7.603%
2025-08-14	931.3403	932.9965	911.7857	913.3621	-1.932%	+8.076%
2025-08-13	920.3899	932.2411	919.0247	931.3527	+1.188%	+5.988%
2025-08-12	900.1490	920.7455	896.8374	920.4215	+2.255%	+7.247%
2025-08-11	904.9910	916.3095	898.3709	900.1210	-0.535%	+9.666%
2025-08-10	904.9658	905.1166	904.7300	904.9611	-0.048%	+9.079%
2025-08-08	910.1287	919.1153	904.1493	905.3991	-0.883%	+9.027%
2025-08-07	929.0464	934.5628	899.2147	913.4650	-1.707%	+8.064%
2025-08-06	930.2654	930.3065	928.6509	929.3326	0.000%	+6.219%

.dark-mode .z9sGpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9sGpK{ color: #333333; background-color: white; border: 2px solid #333333; }HURSEKNMHindex

HURSEKNMH
index