Dark

HURSEKMH
index

Delayed

Nov 7, 2025

986.26+1.528%(+14.84)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	971.5208	986.5691	963.2898	986.2646	+1.528%	0.000%
2025-11-06	973.0269	978.7821	958.8654	971.4217	-0.175%	+1.528%
2025-11-05	959.5366	973.7830	957.2443	973.1262	+1.416%	+1.350%
2025-11-04	990.4426	993.0704	957.6033	959.5437	-3.104%	+2.785%
2025-11-03	990.6268	994.7465	979.0313	990.2868	-0.041%	-0.406%
2025-11-02	990.6104	990.9686	990.0174	990.6902	-0.028%	-0.447%
2025-10-31	975.7401	994.0178	974.6892	990.9678	+1.562%	-0.475%
2025-10-30	972.7399	984.6450	967.9704	975.7290	+0.178%	+1.080%
2025-10-29	972.4495	984.6450	967.9704	973.9924	+0.090%	+1.260%
2025-10-28	991.1568	992.0828	969.7844	973.1208	-1.969%	+1.351%
2025-10-27	987.4447	997.5533	987.0115	992.6686	+0.794%	-0.645%
2025-10-26	984.7301	984.9630	984.6492	984.8478	+0.056%	+0.144%
2025-10-25	984.2920	985.8526	984.2920	984.3005	+0.001%	+0.200%
2025-10-24	977.1422	991.1808	976.2069	984.2920	-0.029%	+0.200%
2025-10-23	977.0092	991.1808	976.2069	984.5734	+0.762%	+0.172%
2025-10-22	967.5523	978.5873	967.4737	977.1323	+0.858%	+0.935%
2025-10-21	981.7098	982.6896	962.8159	968.8155	-1.255%	+1.801%
2025-10-20	969.7488	982.0224	965.5728	981.1257	+2.978%	+0.524%
2025-10-19	952.2957	953.0791	952.2957	952.7532	+0.246%	+3.517%
2025-10-17	951.8949	953.4080	941.5782	950.4125	0.000%	+3.772%
2025-10-16	951.4618	953.4080	941.5782	950.4125	-0.238%	+3.772%
2025-10-15	962.1952	971.6987	948.2754	952.6819	-0.984%	+3.525%
2025-10-14	959.7282	974.3722	957.6642	962.1474	+0.252%	+2.507%
2025-10-13	970.9167	973.7202	949.9323	959.7312	+0.188%	+2.765%
2025-10-12	957.5662	958.1690	957.5084	957.9297	-0.001%	+2.958%
2025-10-10	991.6817	999.9701	956.7032	957.9362	-3.405%	+2.957%
2025-10-09	992.9748	996.4821	984.2309	991.7067	-0.133%	-0.549%
2025-10-08	973.6049	993.5684	971.5280	993.0288	+2.026%	-0.681%
2025-10-07	989.6394	992.9117	965.1845	973.3122	-1.647%	+1.331%
2025-10-06	982.7270	997.2411	980.0779	989.6063	+0.688%	-0.338%
2025-10-05	982.3163	982.9194	982.0331	982.8483	+0.359%	+0.348%
2025-10-03	987.5857	992.0326	977.3210	979.3330	0.000%	+0.708%
2025-10-02	988.4033	992.0326	977.3210	979.3330	-0.715%	+0.708%
2025-10-01	977.8049	987.1981	974.6790	986.3884	+0.686%	-0.013%
2025-09-30	974.4807	981.2397	968.1094	979.6693	-0.579%	+0.673%
2025-09-29	980.5326	987.6074	980.1772	985.3741	+0.494%	+0.090%
2025-09-28	980.3967	980.5764	980.3967	980.5323	-0.053%	+0.585%
2025-09-26	974.5439	982.5410	972.3405	981.0554	+0.668%	+0.531%
2025-09-25	971.9975	976.6106	960.5210	974.5464	+0.260%	+1.202%
2025-09-24	978.0966	983.6669	969.1306	972.0166	-0.624%	+1.466%
2025-09-23	990.1961	993.7877	977.4756	978.1176	-1.224%	+0.833%
2025-09-22	988.1142	992.2930	978.9924	990.2400	+0.221%	-0.401%
2025-09-21	988.0157	988.1257	987.8120	988.0583	-0.011%	-0.182%
2025-09-19	985.2238	989.9288	981.1720	988.1650	+0.303%	-0.192%
2025-09-18	961.6961	986.7944	960.2565	985.1827	+2.448%	+0.110%
2025-09-17	960.9101	965.0452	952.8680	961.6430	+0.079%	+2.560%
2025-09-16	965.8135	966.6469	957.5300	960.8795	-0.522%	+2.642%
2025-09-15	954.2161	968.3278	953.0509	965.9262	+1.220%	+2.106%
2025-09-14	954.2927	954.4091	954.0188	954.2884	-0.036%	+3.351%
2025-09-12	966.5369	968.5812	954.5057	954.6339	-1.230%	+3.313%
2025-09-11	955.8825	967.6831	952.4001	966.5197	+1.106%	+2.043%
2025-09-10	961.9751	968.7684	951.9972	955.9423	-0.637%	+3.172%
2025-09-09	964.9872	965.5158	956.6131	962.0754	-0.308%	+2.514%
2025-09-08	953.2818	965.9847	951.6545	965.0436	+1.236%	+2.199%
2025-09-07	952.9392	953.4237	952.8236	953.2578	+0.125%	+3.463%
2025-09-05	935.2988	953.8117	931.0021	952.0656	+1.791%	+3.592%
2025-09-04	933.8465	937.4165	922.0564	935.3115	+0.161%	+5.448%
2025-09-03	932.3010	935.0677	925.9716	933.8036	+0.163%	+5.618%
2025-09-02	947.5734	951.1651	925.4149	932.2837	-1.623%	+5.790%
2025-09-01	947.9234	949.1986	944.7301	947.6640	-0.000%	+4.073%
2025-08-31	945.8553	947.7700	945.6727	947.6687	+0.061%	+4.073%
2025-08-29	951.1383	955.8486	943.3989	947.0891	-0.425%	+4.136%
2025-08-28	937.5996	952.8263	936.7989	951.1356	+1.445%	+3.693%
2025-08-27	923.1349	938.5661	922.7500	937.5864	+1.565%	+5.192%
2025-08-26	922.5308	931.7225	921.1290	923.1399	+0.069%	+6.838%
2025-08-25	932.6684	933.4090	922.4016	922.5076	-1.091%	+6.911%
2025-08-24	932.9360	933.0117	932.5503	932.6836	+0.114%	+5.745%
2025-08-22	914.4147	935.8617	913.7567	931.6210	+1.880%	+5.865%
2025-08-21	917.5979	918.5158	907.4661	914.4262	-0.343%	+7.856%
2025-08-20	918.6506	919.4549	904.7016	917.5708	-0.116%	+7.486%
2025-08-19	922.7205	932.6127	916.6134	918.6398	-0.445%	+7.361%
2025-08-18	918.0682	923.6425	914.2122	922.7423	+0.504%	+6.884%
2025-08-17	917.9061	918.1780	917.8057	918.1145	+0.110%	+7.423%
2025-08-15	913.1088	917.9898	911.2525	917.1071	+0.440%	+7.541%
2025-08-14	931.1277	932.7836	911.5772	913.0907	-1.938%	+8.014%
2025-08-13	920.1978	932.0465	918.8329	931.1401	+1.186%	+5.920%
2025-08-12	899.9611	920.5533	896.6503	920.2294	+2.255%	+7.176%
2025-08-11	904.8022	916.1183	898.1834	899.9331	-0.535%	+9.593%
2025-08-10	904.7769	904.9277	904.5412	904.7722	-0.048%	+9.007%
2025-08-08	909.9388	918.9234	903.9606	905.2101	-0.883%	+8.954%
2025-08-07	928.8525	934.3677	899.0271	913.2744	-1.707%	+7.992%
2025-08-06	930.0713	930.1124	928.4571	929.1387	0.000%	+6.148%

.dark-mode .xvc12g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvc12g{ color: #333333; background-color: white; border: 2px solid #333333; }HURSEKMHindex

HURSEKMH
index