Dark

HUREURTMH
index

Delayed

Nov 7, 2025

985.32+1.522%(+14.77)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	970.6481	986.0752	961.5531	985.3199	+1.522%	0.000%
2025-11-06	972.1455	977.9061	958.3708	970.5499	-0.175%	+1.522%
2025-11-05	958.3160	972.6749	957.4093	972.2516	+1.443%	+1.344%
2025-11-04	989.6401	990.5936	957.8733	958.4197	-3.142%	+2.807%
2025-11-03	989.9248	994.0385	978.5858	989.5075	-0.047%	-0.423%
2025-11-02	989.7884	990.1358	989.5352	989.9760	-0.006%	-0.470%
2025-10-31	974.6701	993.1158	973.6087	990.0345	+1.578%	-0.476%
2025-10-30	971.6343	983.6578	966.8372	974.6590	+0.182%	+1.094%
2025-10-29	971.3307	983.6578	966.8372	972.8903	+0.091%	+1.278%
2025-10-28	990.2195	991.2000	968.6424	972.0061	-1.994%	+1.370%
2025-10-27	986.4743	996.6563	985.8991	991.7793	+0.805%	-0.651%
2025-10-26	983.7384	983.9760	983.6615	983.8631	+0.052%	+0.148%
2025-10-25	983.3429	984.8477	983.3429	983.3509	+0.001%	+0.200%
2025-10-24	975.9776	989.9990	975.2186	983.3429	-0.024%	+0.201%
2025-10-23	975.9400	989.9990	975.2186	983.5787	+0.772%	+0.177%
2025-10-22	966.3782	977.6244	966.2642	976.0453	+0.870%	+0.950%
2025-10-21	980.5804	981.3638	961.3585	967.6292	-1.271%	+1.828%
2025-10-20	968.6239	980.9963	964.1946	980.0855	+3.002%	+0.534%
2025-10-19	951.0923	951.8363	951.0923	951.5169	+0.232%	+3.553%
2025-10-17	950.8290	951.2819	940.1609	949.3112	0.000%	+3.793%
2025-10-16	950.3961	951.2819	940.1609	949.3112	-0.232%	+3.793%
2025-10-15	960.9003	970.3101	946.9363	951.5232	-0.993%	+3.552%
2025-10-14	958.7347	972.8396	957.5023	961.0660	+0.241%	+2.524%
2025-10-13	969.5560	971.7874	947.8438	958.7528	+0.208%	+2.771%
2025-10-12	956.6940	956.9721	956.6149	956.7599	-0.007%	+2.985%
2025-10-10	990.5362	998.2117	955.6667	956.8287	-3.405%	+2.978%
2025-10-09	992.0425	993.9854	983.0767	990.5521	-0.154%	-0.528%
2025-10-08	971.8801	992.5746	970.4543	992.0773	+2.044%	-0.681%
2025-10-07	988.6677	991.6193	964.1938	972.2093	-1.660%	+1.349%
2025-10-06	981.4244	996.2116	979.3426	988.6168	+0.720%	-0.333%
2025-10-05	981.2044	981.6239	980.9201	981.5502	+0.345%	+0.384%
2025-10-03	986.7119	991.2589	976.3790	978.1723	0.000%	+0.731%
2025-10-02	987.2410	991.2589	976.3790	978.1723	-0.685%	+0.731%
2025-10-01	976.5063	985.5575	974.2804	984.9187	+0.688%	+0.041%
2025-09-30	973.1373	979.4518	967.3290	978.1891	-0.585%	+0.729%
2025-09-29	979.1972	986.1788	978.8802	983.9419	+0.485%	+0.140%
2025-09-28	979.0634	979.2419	979.0467	979.1958	-0.040%	+0.625%
2025-09-26	972.9956	981.1234	970.9419	979.5853	+0.677%	+0.585%
2025-09-25	970.5466	975.0742	958.9049	972.9933	+0.250%	+1.267%
2025-09-24	976.5866	982.0391	967.4615	970.5683	-0.618%	+1.520%
2025-09-23	988.6750	992.2614	976.0294	976.6077	-1.225%	+0.892%
2025-09-22	986.5780	990.8013	977.5853	988.7165	+0.221%	-0.344%
2025-09-21	986.4343	986.6028	986.2961	986.5378	+0.005%	-0.123%
2025-09-19	983.6415	988.3795	979.5801	986.4913	+0.295%	-0.119%
2025-09-18	960.1654	985.2077	958.8351	983.5933	+2.446%	+0.176%
2025-09-17	959.2948	963.5484	950.9737	960.1136	+0.087%	+2.625%
2025-09-16	964.3357	965.2333	955.7957	959.2810	-0.534%	+2.714%
2025-09-15	952.7002	966.6151	952.0106	964.4351	+1.226%	+2.165%
2025-09-14	952.6790	952.7834	952.4972	952.7536	-0.029%	+3.418%
2025-09-12	965.0423	966.3064	952.8306	953.0335	-1.241%	+3.388%
2025-09-11	954.1549	966.4373	951.5693	965.0142	+1.132%	+2.104%
2025-09-10	960.4033	967.8537	950.4726	954.2097	-0.652%	+3.260%
2025-09-09	963.3587	964.3378	955.5863	960.4721	-0.304%	+2.587%
2025-09-08	951.7356	964.1814	950.6964	963.3968	+1.226%	+2.276%
2025-09-07	951.2509	951.8714	951.1410	951.7306	+0.140%	+3.529%
2025-09-05	933.4862	953.1867	929.5739	950.3961	+1.812%	+3.675%
2025-09-04	932.0278	935.8130	919.9806	933.4813	+0.161%	+5.553%
2025-09-03	930.7120	932.9832	924.2733	931.9810	+0.139%	+5.723%
2025-09-02	945.9445	949.6382	922.8032	930.6909	-1.612%	+5.870%
2025-09-01	945.9399	946.9259	943.9185	945.9351	+0.029%	+4.164%
2025-08-31	943.9268	945.9020	943.7640	945.6606	+0.031%	+4.194%
2025-08-29	949.4414	954.1878	941.6450	945.3642	-0.429%	+4.226%
2025-08-28	935.8198	951.1414	934.9872	949.4389	+1.457%	+3.779%
2025-08-27	921.3705	936.7873	920.9956	935.8063	+1.566%	+5.291%
2025-08-26	920.8083	930.0608	919.4906	921.3747	+0.064%	+6.940%
2025-08-25	930.9720	931.6677	920.6763	920.7821	-1.096%	+7.009%
2025-08-24	931.2272	931.3128	930.8342	930.9891	+0.115%	+5.836%
2025-08-22	912.8579	934.6056	912.1695	929.9170	+1.869%	+5.958%
2025-08-21	915.9156	916.5803	905.9758	912.8575	-0.331%	+7.938%
2025-08-20	916.9922	918.0250	903.3432	915.8926	-0.118%	+7.580%
2025-08-19	921.1064	930.9654	914.9925	916.9756	-0.449%	+7.453%
2025-08-18	916.5065	921.9422	912.5281	921.1126	+0.495%	+6.971%
2025-08-17	916.3378	916.6116	916.1962	916.5727	+0.136%	+7.500%
2025-08-15	911.0853	916.1154	909.6296	915.3291	+0.467%	+7.647%
2025-08-14	929.3429	930.6030	909.8353	911.0764	-1.972%	+8.149%
2025-08-13	918.1338	930.2537	917.2640	929.4006	+1.228%	+6.017%
2025-08-12	897.9998	918.5975	895.7314	918.1220	+2.240%	+7.319%
2025-08-11	902.8582	914.3465	896.1217	898.0039	-0.536%	+9.723%
2025-08-10	902.8760	903.0070	902.6841	902.8425	-0.045%	+9.135%
2025-08-08	908.0654	917.0381	901.9211	903.2525	-0.884%	+9.086%
2025-08-07	926.8146	932.2640	896.9931	911.3045	-1.717%	+8.122%
2025-08-06	928.1302	928.1383	927.1771	927.2209	0.000%	+6.266%

.dark-mode .WJMBDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJMBDl{ color: #333333; background-color: white; border: 2px solid #333333; }HUREURTMHindex

HUREURTMH
index