Dark

HURCHFN
index

Delayed

Nov 7, 2025

1017.36+1.193%(+11.99)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,005.2517	1,018.8415	992.3928	1,017.3633	+1.193%	0.000%
2025-11-06	1,009.2231	1,011.8953	992.1526	1,005.3704	-0.355%	+1.193%
2025-11-05	995.1867	1,011.0289	994.0114	1,008.9501	+1.376%	+0.834%
2025-11-04	1,026.7606	1,028.2142	994.3984	995.2563	-3.058%	+2.221%
2025-11-03	1,021.5877	1,031.1130	1,013.7555	1,026.6505	+0.486%	-0.905%
2025-11-02	1,021.9323	1,022.2390	1,021.2432	1,021.6821	+0.228%	-0.423%
2025-10-31	1,002.5695	1,024.9795	1,002.1138	1,019.3601	+1.652%	-0.196%
2025-10-30	996.8181	1,012.5008	994.5532	1,002.7971	+0.166%	+1.453%
2025-10-29	995.2550	1,012.5008	994.7027	1,001.1368	+0.759%	+1.621%
2025-10-28	1,009.7161	1,014.8567	993.5309	993.5946	-1.564%	+2.392%
2025-10-27	1,004.6961	1,016.3586	1,003.9927	1,009.3776	+0.447%	+0.791%
2025-10-26	1,004.3208	1,005.0045	1,004.0930	1,004.8812	+0.125%	+1.242%
2025-10-25	1,003.8673	1,005.0522	1,003.6233	1,003.6265	-0.024%	+1.369%
2025-10-24	996.5424	1,009.9117	993.4779	1,003.8673	+0.036%	+1.344%
2025-10-23	997.1541	1,009.9117	993.4779	1,003.5016	+0.737%	+1.381%
2025-10-22	988.9028	998.9685	988.4926	996.1635	+0.800%	+2.128%
2025-10-21	1,001.5850	1,004.1009	981.4149	988.2550	-1.248%	+2.945%
2025-10-20	986.4349	1,002.4005	983.6926	1,000.7396	+3.260%	+1.661%
2025-10-19	968.7590	969.6110	968.5540	969.1473	+0.334%	+4.975%
2025-10-17	964.9893	968.2976	956.0069	965.9225	0.000%	+5.326%
2025-10-16	964.7411	968.2976	956.0069	965.9225	-0.545%	+5.326%
2025-10-15	980.8259	993.2328	963.4897	971.2199	-1.403%	+4.751%
2025-10-14	984.4591	997.5032	979.2017	985.0402	-0.128%	+3.281%
2025-10-13	998.6426	1,002.0154	977.2097	986.3060	+0.276%	+3.149%
2025-10-12	983.6194	984.1124	983.3439	983.5907	-0.402%	+3.434%
2025-10-10	1,023.5384	1,030.6994	982.4295	987.5613	-3.522%	+3.018%
2025-10-09	1,018.7877	1,025.7739	1,013.2787	1,023.6161	+0.463%	-0.611%
2025-10-08	999.3104	1,020.5821	996.5904	1,018.8995	+2.023%	-0.151%
2025-10-07	1,009.4151	1,015.3266	986.2494	998.6925	-1.073%	+1.870%
2025-10-06	1,002.2384	1,017.1603	1,001.7377	1,009.5210	+0.711%	+0.777%
2025-10-05	1,002.1802	1,002.7894	1,001.7283	1,002.3896	+0.302%	+1.494%
2025-10-03	1,010.7545	1,014.0442	997.9608	999.3748	0.000%	+1.800%
2025-10-02	1,011.3454	1,014.0442	997.9608	999.3748	-1.067%	+1.800%
2025-10-01	999.7061	1,010.1587	996.7961	1,010.1539	+0.804%	+0.714%
2025-09-30	994.9840	1,002.8876	991.3220	1,002.0937	-0.533%	+1.524%
2025-09-29	1,000.9885	1,009.9909	999.8954	1,007.4622	+0.659%	+0.983%
2025-09-28	1,000.6408	1,001.2375	1,000.4825	1,000.8655	-0.287%	+1.648%
2025-09-26	997.9759	1,004.7593	994.2124	1,003.7497	+0.578%	+1.356%
2025-09-25	990.4248	1,000.9937	982.4969	997.9859	+0.748%	+1.942%
2025-09-24	994.2389	1,002.1043	987.6423	990.5724	-0.383%	+2.705%
2025-09-23	1,006.1320	1,010.3827	992.4193	994.3826	-1.167%	+2.311%
2025-09-22	1,010.0699	1,010.6623	996.8345	1,006.1279	-0.401%	+1.117%
2025-09-21	1,009.5596	1,010.2263	1,009.4686	1,010.1745	+0.240%	+0.712%
2025-09-19	1,001.6014	1,010.0230	999.9310	1,007.7597	+0.579%	+0.953%
2025-09-18	974.1219	1,002.9082	971.2660	1,001.9549	+2.846%	+1.538%
2025-09-17	970.2525	975.2152	962.5604	974.2285	+0.396%	+4.428%
2025-09-16	983.6079	984.2736	967.4622	970.3845	-1.344%	+4.841%
2025-09-15	974.7857	986.4215	972.0766	983.6031	+0.940%	+3.432%
2025-09-14	974.6375	975.0328	974.3030	974.4457	-0.041%	+4.404%
2025-09-12	986.9376	989.6168	973.8206	974.8446	-1.235%	+4.362%
2025-09-11	978.9026	988.0550	975.9044	987.0344	+0.831%	+3.073%
2025-09-10	983.4837	990.7981	974.8647	978.9044	-0.428%	+3.929%
2025-09-09	980.6593	983.8783	976.3931	983.1164	+0.242%	+3.484%
2025-09-08	974.5528	982.3464	969.4602	980.7475	+0.628%	+3.733%
2025-09-07	974.3804	975.1226	974.2628	974.6308	+0.133%	+4.384%
2025-09-05	963.9372	977.7977	956.9372	973.3344	+0.984%	+4.524%
2025-09-04	961.9456	968.4685	950.7091	963.8487	+0.187%	+5.552%
2025-09-03	961.7132	962.6417	954.3696	962.0494	+0.046%	+5.750%
2025-09-02	972.7435	977.4701	950.5927	961.6106	-1.131%	+5.798%
2025-09-01	970.7597	973.3643	969.3944	972.6099	+0.195%	+4.601%
2025-08-31	970.2315	970.8361	970.0389	970.7145	+0.085%	+4.806%
2025-08-29	978.2131	982.5967	967.0018	969.8895	-0.839%	+4.895%
2025-08-28	962.3421	978.7673	959.8081	978.0987	+1.638%	+4.014%
2025-08-27	950.7269	965.3336	950.1523	962.3311	+1.221%	+5.719%
2025-08-26	951.1353	959.9847	948.0793	950.7254	-0.053%	+7.009%
2025-08-25	958.4798	959.5697	948.8509	951.2306	-0.746%	+6.952%
2025-08-24	959.0498	959.3142	958.2008	958.3831	+0.258%	+6.154%
2025-08-22	946.9384	962.4603	943.8779	955.9178	+0.959%	+6.428%
2025-08-21	945.0830	947.3799	936.6811	946.8337	+0.200%	+7.449%
2025-08-20	950.4419	950.9661	930.4469	944.9426	-0.555%	+7.664%
2025-08-19	953.4088	961.3852	946.4249	950.2170	-0.336%	+7.066%
2025-08-18	947.0480	954.1840	943.6056	953.4238	+0.669%	+6.706%
2025-08-17	946.9294	947.3967	946.6238	947.0831	+0.244%	+7.421%
2025-08-15	942.0751	946.7810	939.1697	944.7760	+0.284%	+7.683%
2025-08-14	960.1844	962.7782	941.6972	942.1014	-1.869%	+7.989%
2025-08-13	948.9192	960.7647	943.8836	960.0416	+1.161%	+5.971%
2025-08-12	932.8771	951.4737	929.7128	949.0237	+1.718%	+7.201%
2025-08-11	933.1107	951.1354	931.9327	932.9947	+0.000%	+9.043%
2025-08-10	933.1111	933.4544	932.7491	932.9931	-0.135%	+9.043%
2025-08-08	938.4838	949.1573	932.8354	934.2516	-0.448%	+8.896%
2025-08-07	957.4892	962.4882	928.0144	938.4601	-2.014%	+8.408%
2025-08-06	945.7530	960.3207	944.1712	957.7443	+1.267%	+6.225%
2025-08-05	966.1980	971.5625	945.4293	945.7658	-2.113%	+7.570%
2025-08-04	942.5820	966.5434	942.0333	966.1859	+2.516%	+5.297%
2025-08-03	942.2997	942.9001	942.0168	942.4733	-0.159%	+7.946%
2025-08-01	972.1553	976.2738	929.2688	943.9717	-2.917%	+7.775%
2025-07-31	989.3646	992.5912	970.7434	972.3379	-1.721%	+4.631%
2025-07-30	990.5219	999.0195	979.6748	989.3650	-0.116%	+2.830%
2025-07-29	988.5003	1,005.8100	984.3423	990.5120	+0.199%	+2.711%
2025-07-28	978.0411	990.7979	977.9539	988.5431	+1.048%	+2.915%
2025-07-27	978.9995	979.3428	978.0517	978.2902	-0.306%	+3.994%
2025-07-25	978.1749	986.2457	976.5120	981.2911	+0.324%	+3.676%
2025-07-24	975.1146	981.5406	970.2710	978.1252	+0.308%	+4.012%
2025-07-23	971.9646	978.4652	967.3374	975.1212	+0.325%	+4.332%
2025-07-22	984.5370	987.3949	969.7337	971.9662	-1.283%	+4.671%
2025-07-21	978.7684	992.6807	975.8794	984.5949	+0.570%	+3.328%
2025-07-20	979.2180	979.4543	978.6376	979.0133	+0.209%	+3.917%
2025-07-18	976.5199	979.9591	971.1978	976.9724	0.000%	+4.134%
2025-07-17	976.8297	979.9591	971.1978	976.9724	-0.278%	+4.134%
2025-07-16	969.5336	983.4181	968.7002	979.6984	+0.925%	+3.845%
2025-07-15	964.7034	973.8588	950.7852	970.7147	+0.730%	+4.806%
2025-07-14	959.1600	971.3370	957.4036	963.6826	+1.452%	+5.570%
2025-07-13	949.9324	950.2614	949.3623	949.8929	+0.087%	+7.103%
2025-07-11	970.2163	970.9457	947.5319	949.0705	0.000%	+7.196%
2025-07-10	970.1137	970.5329	947.5319	949.0705	-2.258%	+7.196%
2025-07-09	1,001.3415	1,006.4720	969.1272	970.9961	-3.174%	+4.775%
2025-07-08	998.4283	1,003.2445	991.8867	1,002.8279	+0.353%	+1.449%
2025-07-07	996.8806	1,005.5400	991.7518	999.3029	+0.131%	+1.807%
2025-07-06	997.7219	998.2701	997.5815	997.9969	+0.134%	+1.941%
2025-07-04	996.6416	998.8424	995.0998	996.6639	+0.027%	+2.077%
2025-07-03	974.5075	1,001.6488	972.3969	996.3966	+2.246%	+2.104%
2025-07-02	976.3222	979.6890	967.2716	974.5105	-0.205%	+4.397%
2025-07-01	977.4984	982.4120	968.8291	976.5104	-0.286%	+4.184%
2025-06-30	994.1498	994.7260	968.8291	979.3112	-1.042%	+3.886%
2025-06-29	989.7139	990.0174	989.3286	989.6211	-0.005%	+2.803%
2025-06-27	1,001.7917	1,002.7508	983.5419	989.6720	-1.125%	+2.798%
2025-06-26	1,000.3716	1,001.2285	1,000.1258	1,000.9283	0.000%	+1.642%

.dark-mode .vVvGJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVvGJk{ color: #333333; background-color: white; border: 2px solid #333333; }HURCHFNindex

HURCHFN
index