Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HERBALAUTR
Nasdaq CRB Monitor Global Cannabis Gross Total Return AUD Index
index

Inactive
Jul 29, 2025
145.85-0.386%(-0.57)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-07-29		146.4273147.3607145.5547145.8492-0.386%0.000%
2025-07-28		147.5116148.3106146.2670146.4143-0.745%-0.386%
2025-07-27		147.4318147.5819147.3878147.5140+0.011%-1.129%
2025-07-25		146.9052147.7390146.8094147.4975+0.408%-1.118%
2025-07-24		146.8422147.8557146.5492146.8977+0.051%-0.714%
2025-07-23		147.7260148.1224146.7482146.8226-0.598%-0.663%
2025-07-22		145.1159147.8045144.9796147.7056+1.759%-1.257%
2025-07-21		143.9394145.4374143.7010145.1521+0.843%+0.480%
2025-07-20		143.9130144.0116143.8684143.9382+0.040%+1.328%
2025-07-18		144.1094144.7867143.7291143.88030.000%+1.368%
2025-07-17		144.2308144.7867143.7291143.8803-0.419%+1.368%
2025-07-16		143.0000145.5082142.8996144.4853+1.394%+0.944%
2025-07-15		140.7211142.5052140.6629142.4987+1.160%+2.351%
2025-07-14		141.3103141.4392140.5061140.8644+0.924%+3.539%
2025-07-13		139.6752139.7039139.4989139.5754-0.132%+4.495%
2025-07-11		140.9604141.2877139.6303139.75990.000%+4.357%
2025-07-10		141.0496141.2877139.6303139.7599-1.112%+4.357%
2025-07-09		140.9650141.6331140.4518141.3313+0.136%+3.197%
2025-07-08		139.8878141.2086139.7196141.1400+0.505%+3.337%
2025-07-07		139.2524140.6776138.8811140.4309-0.707%+3.858%
2025-07-06		141.4541141.5822141.3865141.4306+0.310%+3.124%
2025-07-04		140.6548141.5909140.4063140.9935+0.252%+3.444%
2025-07-03		139.0302140.7459138.8636140.6388+1.153%+3.705%
2025-07-02		137.4419139.1072136.8516139.0356+1.159%+4.901%
2025-07-01		137.2878138.1817136.9905137.4424+0.020%+6.117%
2025-06-30		137.1502138.1817136.9905137.4152-0.327%+6.138%
2025-06-29		137.9234137.9631137.8329137.8664+0.124%+5.790%
2025-06-27		137.8497138.3868137.4000137.69560.000%+5.921%
2025-06-26		137.8262138.3868137.4000137.6956-0.167%+5.921%
2025-06-25		137.1827137.9315136.7744137.9263+0.095%+5.744%
2025-06-24		139.2268139.3824137.5840137.7952-0.978%+5.845%
2025-06-23		138.7096139.4252138.1694139.1560-0.710%+4.810%
2025-06-22		140.2061140.2854140.0875140.1510+0.672%+4.066%
2025-06-20		139.5187140.2777139.2031139.2148-0.239%+4.766%
2025-06-19		139.7282140.5541139.4847139.5479-0.118%+4.516%
2025-06-18		140.3933140.6585139.5531139.7128+0.099%+4.392%
2025-06-17		140.2500140.6585139.5531139.5749-0.609%+4.495%
2025-06-16		141.6149141.7125140.2068140.4300-1.103%+3.859%
2025-06-15		141.9993142.1441141.9096141.9959+0.415%+2.714%
2025-06-13		142.7901143.1210141.4088141.4088-0.978%+3.140%
2025-06-12		141.4275142.9416141.2141142.8052+0.574%+2.132%
2025-06-11		141.5326142.3540141.2141141.9905+0.904%+2.718%
2025-06-10		140.4075141.7129140.1972140.7179+0.461%+3.647%
2025-06-09		140.4684140.7231139.8870140.0726-0.282%+4.124%
2025-06-08		140.5227140.5472140.3544140.4691-0.219%+3.830%
2025-06-06		139.2966140.7882139.2182140.77740.000%+3.603%
2025-06-05		139.2927140.7882138.9811140.7774+1.062%+3.603%
2025-06-04		139.3796139.7586139.0141139.2980-0.081%+4.703%
2025-06-03		139.3506139.8202138.6579139.4105+0.094%+4.619%
2025-06-02		139.4750139.8202138.6579139.2797+0.038%+4.717%
2025-06-01		139.3078139.3313139.1525139.2269-0.518%+4.757%
2025-05-30		139.9963140.8247139.5121139.95160.000%+4.214%
2025-05-29		139.8806140.8247139.5121139.9516+0.085%+4.214%
2025-05-28		139.7963140.1708139.1181139.8323-0.048%+4.303%
2025-05-27		140.7335141.2456139.7354139.8999+0.392%+4.253%
2025-05-26		138.4917139.4765138.3547139.3530+0.636%+4.662%
2025-05-25		138.4100138.5287138.3754138.4723-0.320%+5.327%
2025-05-23		139.0984139.2562138.0295138.91620.000%+4.991%
2025-05-22		139.1573139.2562138.0295138.9162-0.114%+4.991%
2025-05-21		138.8959139.3802138.1698139.0748+0.281%+4.871%
2025-05-20		140.0657140.2769138.6542138.6846-1.255%+5.166%
2025-05-19		138.5262140.7217138.2408140.4471+1.451%+3.846%
2025-05-18		138.3951138.5023138.3460138.4386-0.155%+5.353%
2025-05-16		136.0129138.6604135.7553138.65380.000%+5.189%
2025-05-15		135.8503138.6604135.7553138.6538+1.848%+5.189%
2025-05-14		134.8483136.3798134.4903136.1380+1.353%+7.133%
2025-05-13		135.4413135.4846133.8888134.3207-0.921%+8.583%
2025-05-12		137.2791137.4669135.3874135.5699-1.799%+7.582%
2025-05-11		138.2028138.2931138.0179138.0536-0.204%+5.647%
2025-05-09		139.0119139.5800138.0677138.33590.000%+5.431%
2025-05-08		139.0052139.5800138.0677138.3359-0.613%+5.431%
2025-05-07		139.4227140.4684139.0470139.1889+0.102%+4.785%
2025-05-06		137.8310139.5470137.4669139.0471+0.115%+4.892%
2025-05-05		139.3040139.6596138.5115138.8878-0.303%+5.012%
2025-05-04		139.2855139.3754139.2377139.3093+0.024%+4.694%
2025-05-02		138.8415139.5935138.5980139.27650.000%+4.719%
2025-05-01		139.0435139.5935138.5980139.2765-0.296%+4.719%
2025-04-30		138.6909140.2910138.3180139.6895+0.720%+4.410%
2025-04-29		138.6158139.3562137.2370138.6914-0.268%+5.161%
2025-04-28		138.6079139.3562137.2370139.0641+0.357%+4.879%
2025-04-27		138.5958138.6381138.4814138.5699+0.140%+5.253%
2025-04-25		138.2130139.3293138.1328138.37580.000%+5.401%
2025-04-24		138.3728139.3293138.1328138.3758-0.211%+5.401%
2025-04-23		138.0639138.7240137.2749138.6683+1.039%+5.178%
2025-04-22		135.7190138.2664135.3754137.2430+0.978%+6.271%
2025-04-21		133.7208136.2672133.5922135.9142+1.107%+7.310%
2025-04-20		134.7500134.7909134.4267134.4267-0.310%+8.497%
2025-04-18		134.8108135.3584134.5798134.8452+0.018%+8.160%
2025-04-17		134.4743134.9273133.7316134.8211+0.323%+8.180%
2025-04-16		134.2009134.6308133.4523134.3866+0.125%+8.530%
2025-04-15		133.2649134.3033132.8258134.2192+0.763%+8.665%
2025-04-14		132.8887134.4015132.1912133.2032+0.239%+9.494%
2025-04-13		132.7629132.9313132.6765132.8857-0.516%+9.755%
2025-04-11		131.9010133.5755131.8120133.57550.000%+9.189%
2025-04-10		132.6136133.5755131.8543133.5755+1.697%+9.189%
2025-04-09		132.5886134.1009130.5916131.3465-3.386%+11.042%
2025-04-08		133.7424135.9652130.9879135.9495+2.654%+7.282%
2025-04-07		132.3054134.9861131.9065132.4344-1.720%+10.129%
2025-04-06		134.6959134.9391134.6090134.7524-0.222%+8.235%
2025-04-04		136.7088139.8243135.0224135.05160.000%+7.995%
2025-04-03		137.0523139.8243135.0224135.0516+0.234%+7.995%
2025-04-02		136.3027136.8172134.4515134.7370-0.366%+8.247%
2025-04-01		135.4302135.5047134.6744135.2316-0.671%+7.851%
2025-03-31		135.6720136.4397134.8600136.1457+0.332%+7.127%
2025-03-30		135.6045135.7162135.5608135.6952+0.449%+7.483%
2025-03-28		136.3825136.5649135.0627135.08860.000%+7.966%
2025-03-27		136.3398136.5649135.0627135.0886-0.651%+7.966%
2025-03-26		135.3604136.4109134.9453135.9734+0.614%+7.263%
2025-03-25		135.8783135.9118134.5601135.1430-0.280%+7.922%
2025-03-24		137.3443137.7547135.4951135.5227-0.679%+7.620%
2025-03-23		136.5071136.5425136.4219136.4492-0.391%+6.889%
2025-03-21		137.1012137.3363136.4467136.98520.000%+6.471%
2025-03-20		136.9320137.3363136.4467136.9852-0.128%+6.471%
2025-03-19		135.7828137.7564135.7109137.1605+0.914%+6.335%
2025-03-18		135.1599136.0519134.9995135.9179+0.488%+7.307%
2025-03-17		136.0757136.2173135.1213135.2583+0.050%+7.830%
2025-03-16		135.2490135.2958135.1401135.1906+0.135%+7.884%
2025-03-14		132.0577135.6248131.3479135.00880.000%+8.029%
2025-03-13		132.0367135.6248131.3479135.0088-2.597%+8.029%
2025-03-12		138.3948140.9558137.5715138.6081-0.143%+5.224%
2025-03-11		138.2375140.9558137.5715138.8060+0.321%+5.074%
2025-03-10		139.6922140.0190136.5194138.3617-4.337%+5.412%
2025-03-09		144.7137144.7367144.5074144.6345+0.128%+0.840%
2025-03-07		144.3079145.3614142.4337144.45010.000%+0.969%
2025-03-06		144.4225145.3614142.4337144.4501+0.813%+0.969%
2025-03-05		146.7626147.1365142.7460143.2855-2.824%+1.789%
2025-03-04		145.6219148.0414142.6945147.4491+0.744%-1.085%
2025-03-03		152.9013154.0770145.3164146.3599-4.270%-0.349%
2025-03-02		153.0625153.0982152.7785152.8890-0.032%-4.605%
2025-02-28		151.8154153.7831149.8868152.9382+0.740%-4.635%
2025-02-27		152.4160155.1533150.6715151.8154-0.378%-3.930%
2025-02-26		150.7824153.5081150.4732152.3918+1.051%-4.293%
2025-02-25		153.9640154.5641148.9208150.8062-2.046%-3.287%
2025-02-24		158.1310158.7537153.2173153.9555-2.640%-5.265%
2025-02-23		158.0319158.2302157.9824158.1310-0.094%-7.767%
2025-02-21		159.4114162.2855157.4277158.2798-0.703%-7.854%
2025-02-20		160.0540160.0540156.5822159.4002-0.387%-8.501%
2025-02-19		161.4059162.5897159.5073160.0200-0.880%-8.856%
2025-02-18		164.4136165.2329161.1422161.4414-1.798%-9.658%
2025-02-17		164.0882164.9172163.8565164.3981+0.209%-11.283%
2025-02-16		164.1836164.2688163.9851164.0560-0.067%-11.098%
2025-02-14		168.3551168.6952163.5028164.1655-2.466%-11.157%
2025-02-13		166.1137170.3728165.7501168.3165+1.355%-13.348%
2025-02-12		167.1176168.6188164.5278166.0662-0.609%-12.174%
2025-02-11		176.0101176.1505166.4046167.0831-5.076%-12.709%
2025-02-10		173.4370177.4538171.4655176.0172+1.494%-17.139%
2025-02-09		173.6031173.6586173.3541173.4260+0.002%-15.901%
2025-02-07		180.9191181.4230171.5569173.4232-4.159%-15.900%
2025-02-06		176.0506185.2498175.7700180.9479+2.798%-19.397%
2025-02-05		161.7207179.5509160.6269176.0225+8.844%-17.142%
2025-02-04		157.3955161.9271156.5916161.7207+2.778%-9.814%
2025-02-03		165.9176165.9990156.9950157.3498-5.179%-7.309%
2025-02-02		166.4428166.7080165.6685165.9448+1.987%-12.110%
2025-01-31		167.7648170.7330162.4478162.7123-3.007%-10.364%
2025-01-30		167.5186167.9902167.5186167.7567+2.489%-13.059%
2025-01-29		162.5720165.0332161.1574163.6832+0.680%-10.895%
2025-01-28		160.5772162.9617160.2372162.5772+1.245%-10.289%
2025-01-27		165.2609165.6453158.9017160.5772-2.828%-9.172%
2025-01-26		165.1388165.3818165.0667165.2504+0.501%-11.740%
2025-01-24		162.7842166.5132162.2958164.4272+1.025%-11.299%
2025-01-23		162.8874162.9791162.5011162.7584-0.673%-10.389%
2025-01-22		165.5383165.9882161.9425163.8612-1.013%-10.992%
2025-01-21		167.1453167.4942165.3130165.5383-1.402%-11.894%
2025-01-20		168.8002169.2743166.8241167.8923-0.543%-13.129%
2025-01-19		168.9348168.9743168.6211168.8097+0.112%-13.601%
2025-01-17		170.6780172.5065168.3544168.6211-0.736%-13.505%
2025-01-16		170.6202172.5065169.8151169.8711-0.123%-14.141%
2025-01-15		168.5333171.1711167.0767170.0799+0.918%-14.247%
2025-01-14		170.4417171.6702167.3214168.5320-1.104%-13.459%
2025-01-13		174.4681174.5236168.3868170.4127-2.340%-14.414%
2025-01-12		174.0694174.5521173.9844174.4952+0.383%-16.416%
2025-01-10		180.3372181.9308172.3785173.82900.000%-16.096%
2025-01-09		180.3445181.9308172.3785173.8290-3.628%-16.096%
2025-01-08		180.1437180.9581179.9667180.3736+0.266%-19.140%
2025-01-07		184.5121185.8258178.1790179.8942-2.253%-18.925%
2025-01-06		183.4249186.8137182.8037184.0410-1.706%-20.752%
2025-01-05		187.1103187.3510187.0802187.2351-0.279%-22.104%
2025-01-03		183.8067188.2772183.4820187.75870.000%-22.321%
2025-01-02		183.8141188.2772183.4820187.7587+6.798%-22.321%
2025-01-01		176.6233176.6747175.7005175.8079-0.462%-17.041%
2024-12-31		174.8380176.7380172.3743176.6233+0.048%-17.424%
2024-12-30		174.7765176.7380172.3743176.5377-0.218%-17.384%
2024-12-29		176.9525177.0376176.8108176.9241-0.441%-17.564%
2024-12-27		181.7331182.2721175.0061177.70720.000%-17.927%
2024-12-26		181.7214182.2721175.0061177.7072-0.504%-17.927%
2024-12-25		178.7876178.9369177.4849178.6071-0.101%-18.341%
2024-12-24		178.7304182.0564177.4604178.7876+0.016%-18.423%
2024-12-23		175.9055180.9655175.6809178.7591+1.622%-18.410%
2024-12-22		175.9575176.2152175.8212175.9055-0.168%-17.087%
2024-12-20		171.1911177.2442169.8683176.2011+2.927%-17.226%
2024-12-19		173.1852176.0397170.2805171.1911+0.474%-14.803%
2024-12-18		173.4304176.0397170.2805170.3835-0.329%-14.399%
2024-12-17		176.9428180.4507170.9467170.9467-2.971%-14.682%
2024-12-16		173.0466177.7505172.6397176.1811+0.359%-17.216%
2024-12-15		175.8440175.8826175.3592175.5503-0.283%-16.919%
2024-12-13		177.3163177.6511172.7372176.04860.000%-17.154%
2024-12-12		177.3999177.6511172.7372176.0486-0.489%-17.154%
2024-12-11		179.1716180.1415176.7134176.9133-2.054%-17.559%
2024-12-10		184.2703185.4104179.5170180.6227-2.059%-19.252%
2024-12-09		187.2388187.7392183.3269184.4208-1.192%-20.915%
2024-12-08		186.3421186.7044186.2372186.6458+0.141%-21.858%
2024-12-06		181.3337188.5777180.8780186.38300.000%-21.748%
2024-12-05		181.2900188.5777180.8780186.3830+2.876%-21.748%
2024-12-04		184.0276186.1056180.2027181.1731-1.609%-19.497%
2024-12-03		188.4908189.8340183.1995184.1363-2.897%-20.793%
2024-12-02		189.5941189.7701189.5648189.6293+1.691%-23.087%
2024-12-01		186.4304186.5740186.2871186.4764+0.294%-21.787%
2024-11-29		181.8456187.4198181.5114185.9296+2.249%-21.557%
2024-11-28		182.5459182.9969181.6227181.8400-0.395%-19.793%
2024-11-27		182.0849184.1717181.3414182.5613+0.032%-20.109%
2024-11-26		182.0976184.1717181.3414182.5037+0.091%-20.084%
2024-11-25		185.3329185.8425182.0376182.3369+1.944%-20.011%
2024-11-24		178.6453179.0661178.5442178.8603-0.475%-18.456%
2024-11-22		178.0703181.1755177.6333179.71410.000%-18.844%
2024-11-21		178.4888181.1755177.6333179.7141+1.922%-18.844%
2024-11-20		177.6855179.1541176.1064176.3253-0.773%-17.284%
2024-11-19		177.9318178.6455175.9955177.6992-0.146%-17.924%
2024-11-18		178.9390182.5700177.4682177.9591-0.538%-18.043%
2024-11-17		178.9708179.2395178.8519178.9224-0.185%-18.485%
2024-11-15		184.1284185.2887177.0409179.2533-2.653%-18.635%
2024-11-14		186.0435187.4856183.6881184.1384-1.009%-20.794%
2024-11-13		184.9870189.2415182.4649186.0148+0.571%-21.593%
2024-11-12		182.8496187.0130181.3054184.9587+1.142%-21.145%
2024-11-11		186.0252186.8755180.5980182.8705-1.726%-20.245%
2024-11-10		186.0831186.2512185.9688186.0817+0.129%-21.621%
2024-11-08		187.4744190.5019185.7938185.84210.000%-21.520%
2024-11-07		187.4617190.5019185.7938185.8421-0.395%-21.520%
2024-11-06		186.3399189.2730184.8293186.5785-0.640%-21.830%
2024-11-05		203.7630204.6442184.1093187.7798-6.641%-22.330%
2024-11-04		197.6123201.3110194.0543201.1371+4.864%-27.488%
2024-11-03		191.6544191.8952191.5184191.8081-0.401%-23.961%
2024-11-01		188.5889194.0314188.1312192.58020.000%-24.266%
2024-10-31		188.6176194.0314188.1312192.5802+1.697%-24.266%
2024-10-30		192.9139193.1859188.4611189.3663-1.656%-22.980%
2024-10-29		197.7137197.9013192.0333192.5548-2.396%-24.256%
2024-10-28		199.1890202.5249196.8892197.2826-0.391%-26.071%
2024-10-27		197.7873198.1179197.7273198.0577+0.873%-26.360%
2024-10-25		192.2986200.6392191.6029196.34270.000%-25.717%
2024-10-24		192.3364200.6392191.6029196.3427+2.266%-25.717%
2024-10-23		193.4521196.6825190.2855191.9928-0.926%-24.034%
2024-10-22		195.0399196.6177190.4736193.7874-0.549%-24.738%
2024-10-21		187.0118195.3141186.7185194.8575+4.603%-25.151%
2024-10-20		186.3089186.3561186.1897186.2826-0.151%-21.705%
2024-10-18		186.2059186.9137185.9486186.56450.000%-21.824%
2024-10-17		183.2251186.9137182.8161186.5645+1.754%-21.824%
2024-10-16		183.2195184.8563182.2072183.3481-0.296%-20.452%
2024-10-15		180.4391184.4067180.1429183.8928+2.348%-20.688%
2024-10-14		179.1340181.3743178.2252179.6736+0.853%-18.825%
2024-10-13		178.0419178.2004178.0155178.1541+0.078%-18.133%
2024-10-11		171.2018178.0155171.0713178.01550.000%-18.069%
2024-10-10		171.2525178.0155171.0713178.0155+3.595%-18.069%
2024-10-09		173.3658174.3464169.2671171.8385-1.247%-15.124%
2024-10-08		176.4488176.8094171.6550174.0088-1.307%-16.183%
2024-10-07		176.7254177.6025174.5173176.3137-0.330%-17.279%
2024-10-06		176.9529177.0205176.8385176.8983+0.283%-17.552%
2024-10-05		176.3994177.0596176.3994176.39940.000%-17.319%
2024-10-04		175.1371178.7972175.0349176.3994-0.373%-17.319%
2024-10-03		175.3023178.7972175.0349177.0596+1.002%-17.627%
2024-10-02		173.2324176.2533172.6638175.3035+1.482%-16.802%
2024-10-01		173.3296174.2322171.2099172.7427-0.418%-15.569%
2024-09-30		176.8970177.7694173.0071173.4680-1.761%-15.922%
2024-09-29		176.6379176.6988176.4961176.5771+0.610%-17.402%
2024-09-27		177.4932178.3382175.5066175.50660.000%-16.898%
2024-09-26		177.5435178.3382175.5066175.5066-0.501%-16.898%
2024-09-25		176.3659176.4175176.3402176.3904+0.270%-17.315%
2024-09-24		178.0606181.0077175.9162175.9162-1.511%-17.092%
2024-09-23		177.1228180.8076176.4928178.6142+0.096%-18.344%
2024-09-22		178.2854178.4683178.2332178.4422-0.447%-18.265%
2024-09-20		199.5534200.1535178.6356179.24330.000%-18.631%
2024-09-19		199.6837200.1535178.6356179.2433-10.388%-18.631%
2024-09-18		199.0121204.2255197.6461200.0211-0.680%-27.083%
2024-09-17		205.5804207.9437200.8845201.3906+0.007%-27.579%
2024-09-16		205.7344207.9437200.8845201.3757-2.554%-27.574%
2024-09-15		206.8069206.8377206.5917206.6532-0.156%-29.423%
2024-09-13		203.7868207.7350203.7096206.97630.000%-29.533%
2024-09-12		203.8322207.7350203.7701206.9763+1.022%-29.533%
2024-09-11		205.0309206.6914203.5244204.8816-0.924%-28.813%
2024-09-10		204.6344206.7925202.9430206.7925+0.986%-29.471%
2024-09-09		203.0764204.7856199.6585204.7729+4.157%-28.775%
2024-09-08		196.4943196.6414196.4062196.6002+0.495%-25.814%
2024-09-06		195.4717197.2878195.4184195.63090.000%-25.447%
2024-09-05		200.4307200.9392195.3168195.6309-2.540%-25.447%
2024-09-04		201.2255203.4235199.7027200.7289-0.061%-27.340%
2024-09-03		201.5311205.0105199.4626200.8521-1.874%-27.385%
2024-09-02		204.0593204.7312203.0447204.6887+0.310%-28.746%
2024-09-01		204.0050204.0955203.9447204.0563+0.306%-28.525%
2024-08-30		203.6854205.2393201.8713203.43370.000%-28.306%
2024-08-29		203.7752205.2393201.8713203.4337-0.300%-28.306%
2024-08-28		201.2235205.9267200.5631204.0452+1.215%-28.521%
2024-08-27		203.0064204.6917201.5968201.5968-0.884%-27.653%
2024-08-26		216.0876216.5137203.3422203.3956-6.937%-28.293%
2024-08-25		218.4101218.6422218.3522218.5568-0.105%-33.267%
2024-08-23		213.8459218.8860213.3379218.7875+2.265%-33.338%
2024-08-22		218.5000219.4302213.8140213.9414-1.992%-31.827%
2024-08-21		213.9519222.5097213.0905218.2892+2.020%-33.185%
2024-08-20		221.3872221.6607213.9072213.9678-3.535%-31.836%
2024-08-19		224.1885224.8750219.5301221.8092-1.058%-34.246%
2024-08-18		224.1818224.2489224.0144224.1818-0.785%-34.942%
2024-08-16		223.5093225.9550221.3125225.9550+1.100%-35.452%
2024-08-15		219.9792226.6315219.5830223.4975+1.583%-34.742%
2024-08-14		216.4292221.3807216.2972220.0141+1.212%-33.709%
2024-08-13		205.8189217.3789205.5450217.3789+5.581%-32.906%
2024-08-12		209.5813210.0889205.0975205.8875-1.842%-29.161%
2024-08-11		209.5973209.7517209.5289209.7517+0.030%-30.466%
2024-08-09		214.5740215.6753208.3237209.6880-2.717%-30.445%
2024-08-08		207.6255217.4750207.2950215.5440+3.893%-32.334%
2024-08-07		207.7269207.7840207.2145207.4672-1.732%-29.700%
2024-08-06		204.7620211.9262204.6440211.1245+2.636%-30.918%
2024-08-05		217.0660217.1149196.4491205.7029-4.193%-29.097%
2024-08-04		214.8015214.8759214.6117214.7057+0.259%-32.070%
2024-08-02		224.2443224.6928211.4360214.1508-4.578%-31.894%
2024-08-01		232.0228232.9955222.5354224.4252-3.230%-35.012%
2024-07-31		231.3657235.4451228.0529231.9162+0.777%-37.111%
2024-07-30		225.0341234.1801224.8625230.1275+1.944%-36.622%
2024-07-29		225.2089228.6429224.3337225.7400+0.522%-35.391%
2024-07-28		224.7267224.7730224.5676224.5676-0.190%-35.053%
2024-07-26		221.3061225.6082220.9018224.9959+1.613%-35.177%
2024-07-25		220.2706224.9110219.2217221.4243+1.678%-34.131%
2024-07-24		228.1975228.5698217.7700217.7700-4.342%-33.026%
2024-07-23		226.6780230.8240225.1981227.6542+0.663%-35.934%
2024-07-22		212.4107226.1557212.3549226.1557+6.515%-35.509%
2024-07-21		212.1752212.3231211.5287212.3231+0.360%-31.308%
2024-07-19		212.5542214.4584211.4767211.5618+0.052%-31.061%
2024-07-18		219.8318224.0461211.4493211.4511-3.898%-31.025%
2024-07-17		223.3034228.3774218.7073220.0278-1.607%-33.713%
2024-07-16		217.4530223.7632217.2709223.6222+3.343%-34.779%
2024-07-15		215.7590219.1673211.7222216.3892+0.319%-32.599%
2024-07-14		215.7001215.7638215.5728215.7001+0.214%-32.383%
2024-07-12		215.2624215.6681213.1038215.2395+0.270%-32.239%
2024-07-11		206.7896217.2019205.4211214.6594+3.621%-32.056%
2024-07-10		202.0426208.0201201.7804207.1576+2.279%-29.595%
2024-07-09		205.5089207.7977202.2740202.5408-1.408%-27.990%
2024-07-08		202.7838206.1775202.5051205.4328+1.465%-29.004%
2024-07-07		202.4671202.5270202.2575202.4671-0.266%-27.964%
2024-07-05		207.0806207.6822201.2725203.0080-1.894%-28.156%
2024-07-04		207.6838207.7596206.8655206.9270-0.371%-29.517%
2024-07-03		203.7868210.0191203.3603207.6977+1.728%-29.778%
2024-07-02		207.8844208.0002203.5538204.1691-1.687%-28.565%
2024-07-01		204.7511210.2926204.3899207.6718+1.287%-29.769%
2024-06-30		204.9753205.1260204.9415205.0337+0.172%-28.866%
2024-06-28		215.4124216.0925204.6660204.6806-4.466%-28.743%
2024-06-27		208.7182216.1562208.2317214.2495+2.406%-31.926%
2024-06-26		203.9637212.9727202.8511209.2156+1.969%-30.288%
2024-06-25		210.3740211.1340204.6848205.1757-2.595%-28.915%
2024-06-24		214.9027216.1098210.2212210.6425-2.188%-30.760%
2024-06-23		215.3610215.4192215.2575215.3545+0.417%-32.275%
2024-06-21		214.3251214.9821210.9374214.4604+0.191%-31.992%
2024-06-20		213.1583215.0866211.5814214.0518+0.381%-31.863%
2024-06-19		213.6256213.6881213.0801213.2398-0.480%-31.603%
2024-06-18		214.6076217.7364213.2929214.2673-0.644%-31.931%
2024-06-17		215.1230216.3575213.0751215.6558+0.230%-32.369%
2024-06-16		215.2582215.3235215.1279215.1605+0.061%-32.214%
2024-06-14		219.4861220.1516214.0011215.0303-1.675%-32.173%
2024-06-13		222.4984223.1308218.6928218.6928-1.082%-33.309%
2024-06-12		221.2513224.7239218.4427221.0854-0.309%-34.030%
2024-06-11		222.7729223.2125217.9771221.7713-0.502%-34.234%
2024-06-10		219.0270223.1426216.5336222.8910+1.650%-34.565%
2024-06-09		219.1750219.3064219.1400219.2731+0.099%-33.485%
2024-06-07		224.2590226.7760219.0569219.0569-2.687%-33.420%
2024-06-06		231.3819232.2122222.3196225.1053-3.097%-35.208%
2024-06-05		224.2350232.2998224.0651232.2998+3.434%-37.215%
2024-06-04		227.0672228.1494221.1679224.5875-0.849%-35.059%
2024-06-03		232.2201232.4197224.0304226.5095-2.331%-35.610%
2024-06-02		231.7906231.9999231.7558231.9144+0.061%-37.111%
2024-05-31		227.7090232.5126226.4646231.7732+1.922%-37.072%
2024-05-30		227.3595237.1556226.1955227.4022+0.223%-35.863%
2024-05-29		229.4110230.5677224.4331226.8959-1.006%-35.720%
2024-05-28		234.8923236.5661228.1911229.2009-2.291%-36.366%
2024-05-27		235.8837236.1792234.4349234.5754-0.543%-37.824%
2024-05-26		235.8998236.0261235.8127235.8571-0.079%-38.162%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC