Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HERBALAUNR
Nasdaq CRB Monitor Global Cannabis Net Total Return AUD Index
index

Inactive
Jul 29, 2025
142.78-0.386%(-0.55)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-07-29		143.3506144.2644142.4963142.7846-0.386%0.000%
2025-07-28		144.4121145.1943143.1936143.3378-0.745%-0.386%
2025-07-27		144.3340144.4809144.2909144.4144+0.011%-1.129%
2025-07-25		143.8184144.6347143.7247144.3983+0.408%-1.118%
2025-07-24		143.7567144.7490143.4700143.8111+0.051%-0.714%
2025-07-23		144.6220145.0101143.6647143.7376-0.598%-0.663%
2025-07-22		142.0667144.6989141.9333144.6021+1.759%-1.257%
2025-07-21		140.9150142.3815140.6816142.1022+0.843%+0.480%
2025-07-20		140.8891140.9857140.8454140.9138+0.040%+1.328%
2025-07-18		141.0814141.7444140.7091140.85710.000%+1.368%
2025-07-17		141.2003141.7444140.7091140.8571-0.419%+1.368%
2025-07-16		139.9953142.4508139.8970141.4494+1.394%+0.944%
2025-07-15		137.7643139.5109137.7074139.5045+1.160%+2.351%
2025-07-14		138.3411138.4673137.5539137.9046+0.924%+3.539%
2025-07-13		136.7404136.7685136.5678136.6427-0.132%+4.495%
2025-07-11		137.9156138.3190136.6964136.82320.000%+4.357%
2025-07-10		138.0859138.3190136.6964136.8232-1.112%+4.357%
2025-07-09		138.0030138.6571137.5006138.3617+0.136%+3.197%
2025-07-08		136.9485138.2415136.7839138.1744+0.505%+3.337%
2025-07-07		136.3265137.7217135.9629137.4802-0.707%+3.858%
2025-07-06		138.4820138.6074138.4158138.4590+0.304%+3.124%
2025-07-04		137.7072138.6237137.4639138.0388+0.252%+3.438%
2025-07-03		136.1166137.7964135.9535137.6916+1.153%+3.699%
2025-07-02		134.5616136.1920133.9837136.1219+1.159%+4.895%
2025-07-01		134.7113135.2859134.4831134.5621+0.020%+6.111%
2025-06-30		134.2760135.2859134.1197134.5355-0.327%+6.132%
2025-06-29		135.0331135.0719134.9445134.9773+0.107%+5.784%
2025-06-27		134.9840135.5101134.5436134.83310.000%+5.897%
2025-06-26		134.9610135.5101134.5436134.8331-0.186%+5.897%
2025-06-25		134.3558135.0891133.9559135.0840+0.095%+5.701%
2025-06-24		136.3578136.5101134.7488134.9556-0.978%+5.801%
2025-06-23		135.8512136.5520135.3221136.2884-0.710%+4.767%
2025-06-22		137.3168137.3945137.2007137.2629+0.672%+4.023%
2025-06-20		136.6436137.3870136.3346136.3460-0.239%+4.722%
2025-06-19		136.8515137.6604136.6103136.6722-0.120%+4.472%
2025-06-18		137.5030137.7627136.6801136.8365+0.099%+4.347%
2025-06-17		137.3626137.7627136.6801136.7014-0.609%+4.450%
2025-06-16		138.6994138.7950137.3203137.5390-1.103%+3.814%
2025-06-15		139.0761139.2180138.9882139.0728+0.375%+2.669%
2025-06-13		139.9069140.2310138.5534138.5534-0.978%+3.054%
2025-06-12		138.5717140.0552138.3626139.9216+0.574%+2.046%
2025-06-11		138.6747139.4795138.3626139.1234+0.904%+2.632%
2025-06-10		137.5723138.8514137.3663137.8764+0.461%+3.560%
2025-06-09		137.6320137.8816137.0624137.2441-0.282%+4.037%
2025-06-08		137.6852137.7092137.5203137.6327-0.219%+3.743%
2025-06-06		136.5049137.9453136.4070137.93480.000%+3.516%
2025-06-05		136.4800137.9453136.1747137.9348+1.062%+3.516%
2025-06-04		136.5652136.9365136.2071136.4852-0.081%+4.615%
2025-06-03		136.5368136.9969135.8581136.5955+0.094%+4.531%
2025-06-02		136.6586136.9969135.8581136.4673+0.038%+4.629%
2025-06-01		136.4949136.5178136.3427136.4155-0.518%+4.669%
2025-05-30		137.1694137.9811136.6950137.12560.000%+4.127%
2025-05-29		137.0561137.9811136.6950137.1256+0.085%+4.127%
2025-05-28		136.9734137.3404136.3090137.0088-0.048%+4.216%
2025-05-27		137.8917138.3935136.9138137.0750+0.392%+4.165%
2025-05-26		135.6952136.6601135.5609136.5392+0.636%+4.574%
2025-05-25		135.6151135.7314135.5813135.6762-0.320%+5.239%
2025-05-23		136.2897136.4442135.2423136.11110.000%+4.903%
2025-05-22		136.3474136.4442135.2423136.1111-0.114%+4.903%
2025-05-21		136.0912136.5657135.3799136.2665+0.281%+4.783%
2025-05-20		137.2374137.4443135.8545135.8842-1.255%+5.078%
2025-05-19		135.7291137.8802135.4494137.6111+1.451%+3.760%
2025-05-18		135.6006135.7056135.5525135.6432-0.155%+5.265%
2025-05-16		133.2664135.8605133.0140135.85410.000%+5.101%
2025-05-15		133.1072135.8605133.0140135.8541+1.848%+5.101%
2025-05-14		132.1254133.6260131.7747133.3890+1.353%+7.044%
2025-05-13		132.7065132.7488131.1852131.6084-0.921%+8.492%
2025-05-12		134.5071134.6911132.6536132.8324-1.799%+7.492%
2025-05-11		135.4121135.5006135.2310135.2659-0.204%+5.558%
2025-05-09		136.2049136.7615135.2798135.54260.000%+5.343%
2025-05-08		136.1984136.7615135.2798135.5426-0.613%+5.343%
2025-05-07		136.6075137.6320136.2393136.3783+0.102%+4.697%
2025-05-06		135.0478136.7292134.6911136.2394+0.115%+4.804%
2025-05-05		136.4911136.8395135.7147136.0833-0.303%+4.924%
2025-05-04		136.4730136.5611136.4261136.4963+0.024%+4.607%
2025-05-02		136.0379136.7747135.7993136.46420.000%+4.632%
2025-05-01		136.2359136.7747135.7993136.4642-0.296%+4.632%
2025-04-30		135.8904137.4581135.5251136.8688+0.720%+4.322%
2025-04-29		135.8167136.5423134.4656135.8909-0.268%+5.073%
2025-04-28		135.8090136.5423134.4656136.2560+0.343%+4.791%
2025-04-27		135.8159135.8573135.7037135.7904+0.114%+5.151%
2025-04-25		135.4767136.5709135.3980135.63630.000%+5.270%
2025-04-24		135.6333136.5709135.3980135.6363-0.211%+5.270%
2025-04-23		135.3306135.9776134.5572135.9230+1.039%+5.048%
2025-04-22		133.0321135.5291132.6953134.5259+0.978%+6.139%
2025-04-21		131.0735133.5694130.9474133.2234+1.107%+7.177%
2025-04-20		132.0823132.1223131.7654131.7654-0.310%+8.363%
2025-04-18		132.1418132.6786131.9154132.1755+0.018%+8.027%
2025-04-17		131.8120132.2560131.0840132.1520+0.323%+8.046%
2025-04-16		131.5440131.9654130.8103131.7261+0.125%+8.395%
2025-04-15		130.6265131.6444130.1961131.5620+0.763%+8.530%
2025-04-14		130.2578131.7407129.5741130.5661+0.239%+9.358%
2025-04-13		130.1345130.2996130.0498130.2549-0.516%+9.619%
2025-04-11		129.2897130.9310129.2024130.93100.000%+9.053%
2025-04-10		129.9881130.9310129.2439130.9310+1.697%+9.053%
2025-04-09		129.9637131.4460128.0062128.7461-3.386%+10.904%
2025-04-08		131.0946133.2734128.3947133.2580+2.654%+7.149%
2025-04-07		129.6861132.3137129.2951129.8125-1.720%+9.993%
2025-04-06		132.0293132.2676131.9440132.0846-0.222%+8.101%
2025-04-04		134.0023137.0561132.3492132.37790.000%+7.861%
2025-04-03		134.3390137.0561132.3492132.3779+0.234%+7.861%
2025-04-02		133.6043134.1086131.7897132.0695-0.366%+8.113%
2025-04-01		132.7490132.8220132.0081132.5543-0.671%+7.718%
2025-03-31		132.9686133.7386132.1899133.4503+0.332%+6.995%
2025-03-30		132.9197133.0292132.8768133.0086+0.432%+7.350%
2025-03-28		133.7016133.8843132.4116132.43700.000%+7.813%
2025-03-27		133.6637133.8843132.4116132.4370-0.651%+7.813%
2025-03-26		132.7035133.7334132.2964133.3044+0.609%+7.112%
2025-03-25		133.2187133.2516131.9264132.4978-0.280%+7.764%
2025-03-24		134.6569135.0595132.8430132.8701-0.724%+7.462%
2025-03-23		133.8965133.9312133.8129133.8397-0.391%+6.683%
2025-03-21		134.4793134.7098133.8372134.36540.000%+6.266%
2025-03-20		134.3133134.7098133.8372134.3654-0.130%+6.266%
2025-03-19		133.1884135.1244133.1180134.5398+0.914%+6.128%
2025-03-18		132.5774133.4524132.4201133.3210+0.488%+7.098%
2025-03-17		133.4758133.6147132.5396132.6740+0.050%+7.621%
2025-03-16		132.6649132.7108132.5581132.6076+0.135%+7.675%
2025-03-14		129.5345133.0334128.8383132.42920.000%+7.820%
2025-03-13		129.5140133.0334128.8383132.4292-2.597%+7.820%
2025-03-12		135.7505138.2626134.9430135.9598-0.143%+5.020%
2025-03-11		135.5962138.2626134.9430136.1539+0.321%+4.870%
2025-03-10		137.0231137.3437133.9110135.7181-4.337%+5.207%
2025-03-09		141.9487141.9713141.7463141.8711+0.128%+0.644%
2025-03-07		141.5507142.5840139.7123141.69020.000%+0.772%
2025-03-06		141.6630142.5840139.7123141.6902+0.813%+0.772%
2025-03-05		143.9585144.3252140.0186140.5478-2.824%+1.592%
2025-03-04		142.8396145.2128139.9681144.6319+0.744%-1.277%
2025-03-03		149.9799151.1332142.5399143.5634-4.270%-0.542%
2025-03-02		150.1380150.1730149.8594149.9678-0.032%-4.790%
2025-02-28		148.9147150.8448147.0230150.0160+0.740%-4.820%
2025-02-27		149.5039152.1889147.7927148.9147-0.378%-4.116%
2025-02-26		147.9015150.5751147.5982149.4801+1.051%-4.479%
2025-02-25		151.0223151.6109146.0754147.9249-2.046%-3.475%
2025-02-24		155.1097155.7204150.2899151.0140-2.640%-5.449%
2025-02-23		155.0125155.2070154.9639155.1097-0.094%-7.946%
2025-02-21		156.3656159.1848154.4198155.2556-0.703%-8.033%
2025-02-20		156.9959156.9959153.5904156.3546-0.387%-8.679%
2025-02-19		158.3220159.4832156.4597156.9626-0.880%-9.033%
2025-02-18		161.2722162.0759158.0633158.3568-1.798%-9.834%
2025-02-17		160.9530161.7662160.7258161.2570+0.209%-11.455%
2025-02-16		161.0466161.1302160.8519160.9214-0.067%-11.271%
2025-02-14		165.1384165.4720160.3788161.0289-2.466%-11.330%
2025-02-13		162.9399167.1175162.5832165.1006+1.355%-13.517%
2025-02-12		163.9245165.3971161.3842162.8933-0.609%-12.345%
2025-02-11		172.6472172.7849163.2252163.8907-5.076%-12.878%
2025-02-10		170.1232174.0633168.1894172.6541+1.494%-17.300%
2025-02-09		170.2862170.3405170.0419170.1124+0.002%-16.065%
2025-02-07		177.4624177.9566168.2791170.1097-4.159%-16.063%
2025-02-06		172.6869181.7103172.4116177.4906+2.798%-19.554%
2025-02-05		158.6308176.1203157.5579172.6593+8.844%-17.303%
2025-02-04		154.3882158.8332153.5996158.6308+2.778%-9.989%
2025-02-03		162.7475162.8274153.9954154.3433-5.179%-7.489%
2025-02-02		163.2626163.5228162.5031162.7741+1.987%-12.281%
2025-01-31		164.5594167.4708159.3440159.6035-3.007%-10.538%
2025-01-30		164.3179164.7805164.3179164.5515+2.489%-13.228%
2025-01-29		161.6758161.6797160.1929160.5558+0.680%-11.069%
2025-01-28		157.5091159.8481157.1757159.4709+1.245%-10.464%
2025-01-27		162.1033162.4804155.8657157.5091-2.828%-9.348%
2025-01-26		161.9836162.2219161.9129162.0930+0.501%-11.912%
2025-01-24		159.6740163.3317159.1949161.2856+1.025%-11.471%
2025-01-23		162.3030162.8168158.8483159.6487-0.673%-10.563%
2025-01-22		162.3754162.8168158.8483160.7304-1.013%-11.165%
2025-01-21		163.9517164.2940162.1544162.3754-1.402%-12.065%
2025-01-20		165.5750166.0400163.6367164.6845-0.543%-13.298%
2025-01-19		165.7070165.7458165.3993165.5844+0.112%-13.769%
2025-01-17		167.4170169.2105165.1377165.3993-0.736%-13.673%
2025-01-16		167.3603169.2105166.5705166.6255-0.123%-14.308%
2025-01-15		165.3132167.9006163.8845166.8302+0.918%-14.413%
2025-01-14		167.1851168.3902164.1245165.3119-1.104%-13.627%
2025-01-13		171.1346171.1891165.1695167.1567-2.340%-14.580%
2025-01-12		170.7435171.2170170.6602171.1612+0.383%-16.579%
2025-01-10		176.8916178.4547169.0849170.50770.000%-16.259%
2025-01-09		176.9116178.4547169.0849170.5077-3.628%-16.259%
2025-01-08		176.6990177.5006176.5281176.9273+0.266%-19.298%
2025-01-07		180.9867182.2753174.7746176.4571-2.253%-19.083%
2025-01-06		179.9202183.2444179.3110180.5246-1.706%-20.906%
2025-01-05		183.5353183.7714183.5058183.6577-0.279%-22.255%
2025-01-03		180.2948184.6798179.9763184.17130.000%-22.472%
2025-01-02		180.3021184.6798179.9763184.1713+6.798%-22.472%
2025-01-01		173.2486173.2990172.3435172.4489-0.462%-17.202%
2024-12-31		171.4946173.3615169.0738173.2486+0.048%-17.584%
2024-12-30		171.4342173.3615169.0738173.1647-0.418%-17.544%
2024-12-29		173.9193174.0029173.7800173.8914-0.441%-17.889%
2024-12-27		178.6179179.1477172.0063174.66100.000%-18.250%
2024-12-26		178.6050179.1477172.0063174.6610-0.504%-18.250%
2024-12-25		175.7229175.8697174.4426175.5455-0.101%-18.662%
2024-12-24		175.6667178.9357174.4185175.7229+0.016%-18.744%
2024-12-23		172.8902177.8635172.6695175.6949+1.622%-18.731%
2024-12-22		172.9413173.1946172.8074172.8902-0.168%-17.413%
2024-12-20		168.2567174.2059166.9565173.1808+2.927%-17.552%
2024-12-19		170.2166173.0222167.3617168.2567+0.474%-15.139%
2024-12-18		170.4576173.0222167.3617167.4629-0.329%-14.737%
2024-12-17		173.9125177.3575168.0165168.0165-2.971%-15.017%
2024-12-16		170.0804174.7036169.6804173.1611+0.359%-17.542%
2024-12-15		172.8298172.8678172.3533172.5411-0.283%-17.246%
2024-12-13		174.2768174.6060169.7763173.03090.000%-17.480%
2024-12-12		174.3590174.6060169.7763173.0309-0.489%-17.480%
2024-12-11		176.1003177.0537173.6842173.8808-2.054%-17.884%
2024-12-10		181.1117182.2322176.4398177.5265-2.059%-19.570%
2024-12-09		184.0307184.5211180.1844181.2595-1.192%-21.226%
2024-12-08		183.1480183.5040183.0449183.4465+0.141%-22.166%
2024-12-06		178.2254185.3452177.7775183.18810.000%-22.056%
2024-12-05		178.1825185.3452177.7775183.1881+2.876%-22.056%
2024-12-04		180.8731182.9155177.1138178.0676-1.609%-19.814%
2024-12-03		185.2598186.5800180.0592180.9799-2.897%-21.105%
2024-12-02		186.3845186.5171186.3154186.3788+1.691%-23.390%
2024-12-01		183.2348183.3759183.0939183.2799+0.294%-22.095%
2024-11-29		178.7285184.2072178.4000182.7425+2.249%-21.866%
2024-11-28		179.4168179.8601178.5094178.7230-0.395%-20.108%
2024-11-27		178.9637181.0147178.2330179.4320+0.032%-20.424%
2024-11-26		178.9762181.0147178.2330179.3753+0.091%-20.399%
2024-11-25		182.1561182.6569178.9172179.2114+1.944%-20.326%
2024-11-24		175.5831175.9967175.4837175.7943-0.475%-18.777%
2024-11-22		175.0179178.0699174.5884176.63360.000%-19.163%
2024-11-21		175.4292178.0699174.5884176.6336+1.922%-19.163%
2024-11-20		174.6398176.0831173.0877173.3029-0.773%-17.610%
2024-11-19		174.8818175.5832172.9787174.6531-0.146%-18.247%
2024-11-18		175.8717179.4405174.4261174.9086-0.538%-18.366%
2024-11-17		175.9030176.1670175.7861175.8554-0.185%-18.806%
2024-11-15		180.9722182.1126174.0062176.1807-2.653%-18.956%
2024-11-14		182.8545184.2719180.5394180.9820-1.009%-21.106%
2024-11-13		181.8161185.9976179.3372182.8262+0.571%-21.901%
2024-11-12		179.7153183.8073178.1976181.7883+1.142%-21.456%
2024-11-11		182.8365183.6721177.5023179.7359-1.726%-20.559%
2024-11-10		182.8934183.0586182.7811182.8920+0.129%-21.930%
2024-11-08		184.2608187.2364182.6091182.65650.000%-21.829%
2024-11-07		184.2483187.2364182.6091182.6565-0.395%-21.829%
2024-11-06		183.1458186.0286181.6611183.3803-0.640%-22.137%
2024-11-05		200.2703201.1364180.9534184.5610-6.641%-22.636%
2024-11-04		194.2249197.8603190.7279197.6893+4.864%-27.773%
2024-11-03		188.3692188.6059188.2355188.5203-0.401%-24.260%
2024-11-01		185.3562190.7054184.9064189.27910.000%-24.564%
2024-10-31		185.3844190.7054184.9064189.2791+1.697%-24.564%
2024-10-30		189.6071189.8744185.2306186.1203-1.656%-23.284%
2024-10-29		194.3247194.5090188.7416189.2542-2.396%-24.554%
2024-10-28		195.7747199.0534193.5143193.9009-0.391%-26.362%
2024-10-27		194.3969194.7218194.3380194.6627+0.873%-26.650%
2024-10-25		189.0024197.1999188.3185192.97710.000%-26.010%
2024-10-24		189.0395197.1999188.3185192.9771+2.266%-26.010%
2024-10-23		190.1361193.3111187.0237188.7018-0.926%-24.333%
2024-10-22		191.6967193.2474187.2086190.4656-0.549%-25.034%
2024-10-21		183.8062191.9661183.5179191.5174+4.603%-25.446%
2024-10-20		183.1153183.1617182.9981183.0894-0.151%-22.014%
2024-10-18		183.0168183.7097182.7612183.36650.000%-22.132%
2024-10-17		180.0844183.7097179.6824183.3665+1.754%-22.132%
2024-10-16		180.0789181.6876179.0839180.2053-0.296%-20.766%
2024-10-15		177.3395181.2457177.0550180.7406+2.348%-21.000%
2024-10-14		176.0634178.2653175.1701176.5938+0.853%-19.145%
2024-10-13		174.9900175.1458174.9641175.1003+0.078%-18.456%
2024-10-11		168.2671174.9641168.1389174.96410.000%-18.392%
2024-10-10		168.3170174.9641168.1389174.9641+3.595%-18.392%
2024-10-09		170.3941171.3578166.3656168.8929-1.247%-15.458%
2024-10-08		173.4242173.7786168.7126171.0260-1.307%-16.513%
2024-10-07		173.6961174.5581171.5258173.2915-0.330%-17.604%
2024-10-06		173.9197173.9861173.8073173.8660+0.283%-17.877%
2024-10-05		173.3757174.0245173.3757173.37570.000%-17.644%
2024-10-04		172.1350175.7323172.0345173.3757-0.373%-17.644%
2024-10-03		172.2973175.7323172.0345174.0245+1.002%-17.951%
2024-10-02		170.2629173.2321169.7041172.2986+1.482%-17.130%
2024-10-01		170.3585171.2456168.2752169.7816-0.418%-15.901%
2024-09-30		173.8647174.7222170.0415170.4945-1.761%-16.253%
2024-09-29		173.6101173.6700173.4704173.5502+0.434%-17.727%
2024-09-27		174.7556175.5876172.7997172.79970.000%-17.370%
2024-09-26		174.8052175.5876172.7997172.7997-0.501%-17.370%
2024-09-25		173.6458173.6965173.6204173.6699+0.270%-17.784%
2024-09-24		175.3143178.2159173.2029173.2029-1.511%-17.562%
2024-09-23		174.3909178.0189173.7707175.8593+0.096%-18.807%
2024-09-22		175.5356175.7157175.4843175.6900-0.447%-18.729%
2024-09-20		196.4756197.0664175.8804176.47880.000%-19.092%
2024-09-19		196.6039197.0664175.8804176.4788-10.388%-19.092%
2024-09-18		195.9427201.0756194.5977196.9361-0.680%-27.497%
2024-09-17		202.4097204.7365197.7862198.2845+0.007%-27.990%
2024-09-16		202.5613204.7365197.7862198.2698-2.554%-27.985%
2024-09-15		203.6172203.6475203.4054203.4659-0.156%-29.824%
2024-09-13		200.6437204.5310200.5677203.78400.000%-29.933%
2024-09-12		200.6884204.5310200.6273203.7840+1.022%-29.933%
2024-09-11		201.8686203.5036200.3854201.7216-0.924%-29.217%
2024-09-10		201.4783203.6031199.8130203.6031+0.986%-29.871%
2024-09-09		199.9442201.6271196.5791201.6146+4.157%-29.179%
2024-09-08		193.4637193.6085193.3769193.5680+0.495%-26.235%
2024-09-06		192.4568194.2450192.4044192.61360.000%-25.870%
2024-09-05		197.3394197.8400192.3044192.6136-2.540%-25.870%
2024-09-04		198.1219200.2860196.6226197.6330-0.061%-27.753%
2024-09-03		198.4080201.8485196.3862197.7542-1.874%-27.797%
2024-09-02		200.9120201.5736199.9131201.5317+0.310%-29.150%
2024-09-01		200.8586200.9477200.7992200.9090+0.306%-28.931%
2024-08-30		200.5733202.0738198.7577200.29610.000%-28.713%
2024-08-29		200.6323202.0738198.7577200.2961-0.300%-28.713%
2024-08-28		198.1083202.7506197.4698200.8982+1.215%-28.927%
2024-08-27		199.8753201.5346198.4875198.4875-0.884%-28.064%
2024-08-26		212.7972213.1743200.2060200.2585-6.937%-28.700%
2024-08-25		215.0415215.2700214.9845215.1859-0.105%-33.646%
2024-08-23		210.5476215.5100210.0475215.4131+2.265%-33.716%
2024-08-22		215.1300216.0458210.5163210.6417-1.992%-32.214%
2024-08-21		210.6521219.0778209.8039214.9225+2.020%-33.565%
2024-08-20		217.9727218.2419210.6080210.6677-3.535%-32.223%
2024-08-19		220.7572221.4066216.1442218.3882-1.058%-34.619%
2024-08-18		220.7242220.7902220.5593220.7242-0.785%-35.311%
2024-08-16		220.0620222.4700217.8991222.4700+1.100%-35.818%
2024-08-15		216.5864223.1360216.1962220.0504+1.583%-35.113%
2024-08-14		213.0911217.9663212.9612216.6207+1.212%-34.085%
2024-08-13		202.6445214.0261202.3748214.0261+5.581%-33.286%
2024-08-12		206.3489206.8486201.9342202.7120-1.842%-29.563%
2024-08-11		206.3645206.5166206.2972206.5166+0.030%-30.860%
2024-08-09		211.2646212.3489205.1106206.4539-2.717%-30.839%
2024-08-08		204.4232214.1208204.0978212.2196+3.893%-32.718%
2024-08-07		204.5231204.5793204.0185204.2674-1.732%-30.099%
2024-08-06		201.6039208.6576201.4877207.8682+2.636%-31.310%
2024-08-05		213.7181213.7663193.4192202.5302-4.193%-29.500%
2024-08-04		211.4886211.5618211.3016211.3942+0.259%-32.456%
2024-08-02		220.7857221.2272208.1749210.8478-4.578%-32.281%
2024-08-01		228.4443229.4019219.1031220.9638-3.230%-35.381%
2024-07-31		227.7972231.8137224.5356228.3393+0.777%-37.468%
2024-07-30		221.5633230.5682221.3944226.5781+1.944%-36.982%
2024-07-29		221.7355225.1164220.8737222.2583+0.522%-35.757%
2024-07-28		221.2607221.3062221.1040221.1040-0.190%-35.422%
2024-07-26		217.8928222.1286217.4947221.5257+1.613%-35.545%
2024-07-25		216.8733221.4421215.8406218.0091+1.678%-34.505%
2024-07-24		224.6779225.0445214.4113214.4113-4.342%-33.406%
2024-07-23		223.1819227.2639221.7248224.1430+0.663%-36.298%
2024-07-22		209.1346222.6676209.0797222.6676+6.515%-35.875%
2024-07-21		208.9027209.0483208.2662209.0483+0.360%-31.698%
2024-07-19		209.2759211.1507208.2150208.2988+0.052%-31.452%
2024-07-18		216.4413220.5905208.1880208.1898-3.898%-31.416%
2024-07-17		219.8593224.8551215.3341216.6343-1.607%-34.090%
2024-07-16		214.1039220.3120213.9199220.1732+3.343%-35.149%
2024-07-15		212.4312215.7870208.4567213.0518+0.319%-32.981%
2024-07-14		212.3732212.4359212.2480212.3732+0.214%-32.767%
2024-07-12		211.9423212.3418209.8171211.9198+0.270%-32.623%
2024-07-11		203.6002213.8519202.2528211.3486+3.621%-32.441%
2024-07-10		198.9264204.8117198.6682203.9625+2.279%-29.995%
2024-07-09		202.3393204.5927199.1543199.4169-1.408%-28.399%
2024-07-08		199.6561202.9975199.3817202.2643+1.465%-29.407%
2024-07-07		199.3443199.4034199.1380199.3443-0.303%-28.373%
2024-07-05		203.9611204.5536198.2405199.9498-1.894%-28.590%
2024-07-04		204.5552204.6299203.7493203.8098-0.371%-29.942%
2024-07-03		200.7169206.8553200.2969204.5689+1.728%-30.202%
2024-07-02		204.7527204.8668200.4874201.0934-1.687%-28.996%
2024-07-01		201.6667207.1247201.3109204.5434+1.287%-30.193%
2024-06-30		201.8875202.0359201.8542201.9450+0.172%-29.295%
2024-06-28		212.1726212.8428201.5828201.5973-4.514%-29.173%
2024-06-27		205.6763213.0059205.1969211.1270+2.406%-32.370%
2024-06-26		200.9911209.8687199.8947206.1664+1.969%-30.743%
2024-06-25		207.3079208.0569201.7016202.1854-2.595%-29.379%
2024-06-24		211.7754212.9662207.1569207.5725-2.190%-31.212%
2024-06-23		212.2275212.2849212.1254212.2211+0.305%-32.719%
2024-06-21		211.4415212.0897208.0994211.5750+0.191%-32.513%
2024-06-20		210.2904212.1927208.7347211.1718+0.381%-32.385%
2024-06-19		210.7514210.8131210.2133210.3708-0.480%-32.127%
2024-06-18		211.7202214.8068210.4232211.3845-0.644%-32.453%
2024-06-17		212.2287213.4466210.2083212.7543+0.230%-32.888%
2024-06-16		212.3621212.4264212.2335212.2656+0.061%-32.733%
2024-06-14		216.5330217.1896211.1219212.1371-1.675%-32.692%
2024-06-13		219.5378220.1287215.7504215.7504-1.082%-33.820%
2024-06-12		218.2745221.7004215.5037218.1108-0.309%-34.536%
2024-06-11		219.7606220.2093215.0444218.7875-0.502%-34.738%
2024-06-10		216.0802220.1404213.6203219.8922+1.650%-35.066%
2024-06-09		216.2261216.3558216.1916216.3229+0.099%-33.995%
2024-06-07		221.2417223.7249216.1097216.1097-2.687%-33.930%
2024-06-06		228.2688229.0880219.3284222.0766-3.097%-35.705%
2024-06-05		221.2181229.1744221.0504229.1744+3.434%-37.696%
2024-06-04		224.0121225.0798218.1922221.5658-0.849%-35.557%
2024-06-03		229.0957229.2926221.0162223.4620-2.331%-36.103%
2024-06-02		228.6720228.8785228.6376228.7941+0.061%-37.593%
2024-05-31		224.6487229.3842223.4177228.6548+1.922%-37.554%
2024-05-30		224.3005233.9648223.1522224.3426+0.223%-36.354%
2024-05-29		226.3244227.4656221.4135223.8431-1.006%-36.212%
2024-05-28		231.8016233.3833225.1210226.1172-2.291%-36.854%
2024-05-27		232.7101233.0016231.2807231.4194-0.543%-38.300%
2024-05-26		232.7259232.8505232.6399232.6838-0.079%-38.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC