Dark

HDGEIV
index

Inactive

May 2, 2025

18.54-1.225%(-0.23)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-05-02	18.59	18.62	18.41	18.54	-1.225%	0.000%
2025-05-01	18.62	18.80	18.61	18.77	+0.267%	-1.225%
2025-04-30	18.85	19.10	18.71	18.72	+0.214%	-0.962%
2025-04-29	18.80	18.82	18.61	18.68	-0.479%	-0.749%
2025-04-28	18.80	18.93	18.69	18.77	-0.319%	-1.225%
2025-04-25	18.84	18.97	18.82	18.83	-0.265%	-1.540%
2025-04-24	19.05	19.15	18.85	18.88	-0.840%	-1.801%
2025-04-23	18.93	19.17	18.69	19.04	-1.449%	-2.626%
2025-04-22	19.42	19.46	19.29	19.32	-1.025%	-4.037%
2025-04-21	19.42	19.62	19.41	19.52	+0.774%	-5.020%
2025-04-17	19.41	19.44	19.26	19.37	-0.360%	-4.285%
2025-04-16	19.37	19.58	19.30	19.44	+0.935%	-4.630%
2025-04-15	19.20	19.31	19.13	19.26	+0.417%	-3.738%
2025-04-14	19.05	19.33	19.05	19.18	-0.312%	-3.337%
2025-04-11	19.34	19.53	19.22	19.24	-0.207%	-3.638%
2025-04-10	19.10	19.56	19.10	19.28	+1.527%	-3.838%
2025-04-09	19.69	19.86	18.88	18.99	-3.897%	-2.370%
2025-04-08	19.01	19.98	18.99	19.76	+1.803%	-6.174%
2025-04-07	19.54	19.84	18.84	19.41	+1.041%	-4.482%
2025-04-04	19.08	19.53	19.01	19.21	+2.782%	-3.488%
2025-04-03	18.11	18.69	18.10	18.69	+5.534%	-0.803%
2025-04-02	17.98	17.98	17.61	17.71	-0.450%	+4.687%
2025-04-01	17.84	17.99	17.72	17.79	-0.056%	+4.216%
2025-03-31	17.92	18.02	17.73	17.80	0.000%	+4.157%
2025-03-28	17.60	17.84	17.56	17.80	+1.367%	+4.157%
2025-03-27	17.52	17.60	17.48	17.56	+0.171%	+5.581%
2025-03-26	17.49	17.58	17.45	17.53	+0.286%	+5.762%
2025-03-25	17.38	17.55	17.38	17.48	+0.115%	+6.064%
2025-03-24	17.54	17.55	17.45	17.46	-0.683%	+6.186%
2025-03-21	17.60	17.68	17.57	17.58	+0.457%	+5.461%
2025-03-20	17.53	17.54	17.44	17.50	+0.172%	+5.943%
2025-03-19	17.48	17.55	17.41	17.47	-0.114%	+6.125%
2025-03-18	17.49	17.51	17.44	17.49	+0.229%	+6.003%
2025-03-17	17.58	17.58	17.40	17.45	-0.739%	+6.246%
2025-03-14	17.67	17.69	17.57	17.58	-1.125%	+5.461%
2025-03-13	17.64	17.83	17.56	17.78	+0.680%	+4.274%
2025-03-12	17.35	17.69	17.35	17.66	+2.081%	+4.983%
2025-03-11	17.15	17.56	17.15	17.30	+0.757%	+7.168%
2025-03-10	17.21	17.24	16.92	17.17	+0.586%	+7.979%
2025-03-07	17.24	17.25	17.02	17.07	-0.986%	+8.612%
2025-03-06	17.28	17.32	17.13	17.24	+0.583%	+7.541%
2025-03-05	17.39	17.42	17.14	17.14	-1.777%	+8.168%
2025-03-04	17.42	17.54	17.19	17.45	+1.453%	+6.246%
2025-03-03	16.80	17.37	16.79	17.20	+1.835%	+7.791%
2025-02-28	16.99	17.14	16.88	16.89	-0.354%	+9.769%
2025-02-27	16.60	16.98	16.60	16.95	+2.170%	+9.381%
2025-02-26	16.34	16.62	16.34	16.59	+0.485%	+11.754%
2025-02-25	16.32	16.56	16.32	16.51	+0.917%	+12.296%
2025-02-24	16.20	16.40	16.20	16.36	+0.863%	+13.325%
2025-02-21	15.95	16.30	15.87	16.22	+2.205%	+14.303%
2025-02-20	15.95	15.99	15.84	15.87	-0.251%	+16.824%
2025-02-19	15.98	16.02	15.84	15.91	+0.063%	+16.530%
2025-02-18	16.03	16.03	15.89	15.90	-0.935%	+16.604%
2025-02-14	16.01	16.08	15.96	16.05	-0.062%	+15.514%
2025-02-13	16.25	16.26	16.06	16.06	-1.533%	+15.442%
2025-02-12	16.34	16.41	16.29	16.31	+0.493%	+13.673%
2025-02-11	16.24	16.34	16.20	16.23	+0.870%	+14.233%
2025-02-10	16.11	16.24	16.07	16.09	-0.679%	+15.227%
2025-02-07	15.96	16.25	15.95	16.20	+2.208%	+14.444%
2025-02-06	15.80	16.01	15.75	15.85	-0.063%	+16.972%
2025-02-05	15.93	16.00	15.82	15.86	-0.875%	+16.898%
2025-02-04	16.10	16.17	15.95	16.00	-0.559%	+15.875%
2025-02-03	16.12	16.32	15.99	16.09	+1.835%	+15.227%
2025-01-31	15.62	15.84	15.51	15.80	+1.152%	+17.342%
2025-01-30	15.68	15.72	15.53	15.62	-1.077%	+18.694%
2025-01-29	15.69	15.89	15.67	15.79	+0.895%	+17.416%
2025-01-28	15.56	15.76	15.55	15.65	+0.838%	+18.466%
2025-01-27	15.84	15.84	15.46	15.52	-0.577%	+19.459%
2025-01-24	15.53	15.61	15.45	15.61	+0.321%	+18.770%
2025-01-23	15.62	15.76	15.54	15.56	-0.256%	+19.152%
2025-01-22	15.37	15.64	15.37	15.60	+1.102%	+18.846%
2025-01-21	15.53	15.61	15.39	15.43	-1.469%	+20.156%
2025-01-17	15.61	15.69	15.58	15.66	-0.886%	+18.391%
2025-01-16	15.87	15.98	15.70	15.80	-0.504%	+17.342%
2025-01-15	15.86	15.95	15.75	15.88	-1.793%	+16.751%
2025-01-14	16.23	16.33	16.14	16.17	-1.282%	+14.657%
2025-01-13	16.64	16.64	16.34	16.38	-0.787%	+13.187%
2025-01-10	16.38	16.55	16.38	16.51	+1.538%	+12.296%
2025-01-08	16.15	16.43	16.15	16.26	+0.806%	+14.022%
2025-01-07	15.90	16.22	15.80	16.13	+0.750%	+14.941%
2025-01-06	16.00	16.01	15.72	16.01	-0.682%	+15.803%
2025-01-03	16.32	16.42	16.11	16.12	-1.707%	+15.012%
2025-01-02	16.34	16.46	16.08	16.40	0.000%	+13.049%
2024-12-31	16.37	16.42	16.26	16.40	-0.183%	+13.049%
2024-12-30	16.43	16.55	16.36	16.43	+1.108%	+12.842%
2024-12-27	16.21	16.35	16.10	16.25	+0.869%	+14.092%
2024-12-26	16.22	16.25	16.06	16.11	-0.186%	+15.084%
2024-12-24	16.21	16.28	16.14	16.14	-0.677%	+14.870%
2024-12-23	17.61	17.62	16.24	16.25	-7.513%	+14.092%
2024-12-20	17.79	17.81	17.47	17.57	-0.678%	+5.521%
2024-12-19	17.53	17.72	17.51	17.69	+0.798%	+4.805%
2024-12-18	17.21	17.65	17.08	17.55	+2.035%	+5.641%
2024-12-17	17.16	17.23	17.06	17.20	+0.467%	+7.791%
2024-12-16	17.08	17.18	16.99	17.12	+0.176%	+8.294%
2024-12-13	16.97	17.16	16.97	17.09	+0.589%	+8.484%
2024-12-12	16.89	17.00	16.88	16.99	+0.951%	+9.123%
2024-12-11	16.89	16.92	16.74	16.83	-0.708%	+10.160%
2024-12-10	16.89	17.04	16.83	16.95	+0.415%	+9.381%
2024-12-09	16.96	16.96	16.75	16.88	-0.647%	+9.834%
2024-12-06	17.01	17.02	16.91	16.99	-0.235%	+9.123%
2024-12-05	16.88	17.08	16.87	17.03	+1.369%	+8.867%
2024-12-04	16.83	16.90	16.80	16.80	-0.533%	+10.357%
2024-12-03	16.91	16.91	16.88	16.89	+0.416%	+9.769%
2024-12-02	16.85	16.91	16.76	16.82	-0.355%	+10.226%
2024-11-29	16.92	16.93	16.83	16.88	-0.354%	+9.834%
2024-11-27	16.93	16.99	16.84	16.94	+0.118%	+9.445%
2024-11-26	16.75	17.00	16.75	16.92	+0.654%	+9.574%
2024-11-25	16.91	16.91	16.59	16.81	-1.408%	+10.291%
2024-11-22	17.23	17.24	17.00	17.05	-1.502%	+8.739%
2024-11-21	17.50	17.51	17.23	17.31	-1.592%	+7.106%
2024-11-20	17.76	17.76	17.58	17.59	-0.621%	+5.401%
2024-11-19	17.78	17.87	17.69	17.70	+0.170%	+4.746%
2024-11-18	17.71	17.74	17.62	17.67	-0.113%	+4.924%
2024-11-15	17.51	17.74	17.50	17.69	+1.375%	+4.805%
2024-11-14	17.30	17.49	17.29	17.45	+0.809%	+6.246%
2024-11-13	17.39	17.40	17.13	17.31	-0.345%	+7.106%
2024-11-12	17.30	17.43	17.20	17.37	+0.988%	+6.736%
2024-11-11	17.27	17.27	17.17	17.20	-0.750%	+7.791%
2024-11-08	17.32	17.40	17.29	17.33	+0.991%	+6.982%
2024-11-07	17.29	17.36	17.09	17.16	-2.111%	+8.042%
2024-11-06	17.99	17.99	17.52	17.53	-4.050%	+5.762%
2024-11-05	18.48	18.55	18.26	18.27	-1.509%	+1.478%
2024-11-04	18.60	18.64	18.41	18.55	+0.108%	-0.054%
2024-11-01	18.57	18.64	18.42	18.53	-1.068%	+0.054%
2024-10-31	18.54	18.78	18.40	18.73	+1.463%	-1.014%
2024-10-30	18.47	18.49	18.21	18.46	+0.985%	+0.433%
2024-10-29	18.40	18.51	18.26	18.28	-0.436%	+1.422%
2024-10-28	18.39	18.40	18.27	18.36	-0.917%	+0.980%
2024-10-25	18.41	18.54	18.30	18.53	+0.271%	+0.054%
2024-10-24	18.44	18.60	18.42	18.48	-0.216%	+0.325%
2024-10-23	18.44	18.66	18.35	18.52	+1.147%	+0.108%
2024-10-22	18.35	18.41	18.29	18.31	+0.604%	+1.256%
2024-10-21	18.12	18.31	18.08	18.20	+1.224%	+1.868%
2024-10-18	18.02	18.06	17.95	17.98	-0.388%	+3.115%
2024-10-17	18.07	18.17	18.02	18.05	-0.276%	+2.715%
2024-10-16	18.21	18.21	18.07	18.10	-0.876%	+2.431%
2024-10-15	18.27	18.33	18.09	18.26	+0.055%	+1.533%
2024-10-14	18.36	18.46	18.25	18.25	-0.869%	+1.589%
2024-10-11	18.62	18.62	18.34	18.41	-1.128%	+0.706%
2024-10-10	18.67	18.81	18.60	18.62	-0.054%	-0.430%
2024-10-09	18.87	18.87	18.53	18.63	-1.167%	-0.483%
2024-10-08	18.81	18.97	18.78	18.85	0.000%	-1.645%
2024-10-07	18.72	18.97	18.69	18.85	+0.533%	-1.645%
2024-10-04	19.08	19.08	18.75	18.75	-2.395%	-1.120%
2024-10-03	19.24	19.36	19.18	19.21	+0.576%	-3.488%
2024-10-02	19.06	19.16	18.98	19.10	+0.368%	-2.932%
2024-10-01	18.66	19.17	18.66	19.03	+2.038%	-2.575%
2024-09-30	18.56	18.82	18.56	18.65	+0.377%	-0.590%
2024-09-27	18.62	18.63	18.39	18.58	-0.589%	-0.215%
2024-09-26	18.76	18.94	18.69	18.69	-1.993%	-0.803%
2024-09-25	18.88	19.10	18.86	19.07	+0.899%	-2.779%
2024-09-24	18.94	18.97	18.80	18.90	-0.579%	-1.905%
2024-09-23	18.98	19.08	18.95	19.01	-0.158%	-2.472%
2024-09-20	18.97	19.20	18.95	19.04	+1.062%	-2.626%
2024-09-19	18.81	18.94	18.77	18.84	-2.130%	-1.592%
2024-09-18	19.19	19.34	18.82	19.25	-0.052%	-3.688%
2024-09-17	19.31	19.31	19.07	19.26	-0.517%	-3.738%
2024-09-16	19.39	19.51	19.31	19.36	-0.360%	-4.236%
2024-09-13	19.75	19.75	19.33	19.43	-1.570%	-4.581%
2024-09-12	19.94	20.04	19.67	19.74	-1.349%	-6.079%
2024-09-11	20.21	20.50	20.00	20.01	-0.892%	-7.346%
2024-09-10	20.08	20.45	20.06	20.19	+0.498%	-8.172%
2024-09-09	20.04	20.15	19.98	20.09	-0.347%	-7.715%
2024-09-06	19.72	20.18	19.69	20.16	+2.543%	-8.036%
2024-09-05	19.52	19.73	19.47	19.66	+0.717%	-5.697%
2024-09-04	19.62	19.63	19.32	19.52	+0.051%	-5.020%
2024-09-03	19.16	19.53	19.16	19.51	+2.468%	-4.972%
2024-08-30	19.04	19.23	18.99	19.04	-0.418%	-2.626%
2024-08-29	19.08	19.14	18.93	19.12	-0.209%	-3.033%
2024-08-28	19.02	19.26	18.98	19.16	+1.055%	-3.236%
2024-08-27	18.96	19.04	18.89	18.96	+0.477%	-2.215%
2024-08-26	18.79	18.89	18.74	18.87	+0.212%	-1.749%
2024-08-23	19.06	19.12	18.77	18.83	-1.774%	-1.540%
2024-08-22	18.90	19.22	18.88	19.17	+1.536%	-3.286%
2024-08-21	19.02	19.07	18.88	18.88	-1.204%	-1.801%
2024-08-20	19.01	19.17	18.99	19.11	+0.526%	-2.983%
2024-08-19	19.11	19.18	18.99	19.01	-0.886%	-2.472%
2024-08-16	19.23	19.28	19.15	19.18	-0.260%	-3.337%
2024-08-15	19.53	19.53	19.21	19.23	-2.534%	-3.588%
2024-08-14	19.62	19.79	19.56	19.73	+0.051%	-6.031%
2024-08-13	19.99	20.01	19.69	19.72	-1.400%	-5.984%
2024-08-12	19.78	20.02	19.72	20.00	+1.266%	-7.300%
2024-08-09	19.70	19.87	19.67	19.75	+0.051%	-6.127%
2024-08-08	20.02	20.03	19.69	19.74	-2.180%	-6.079%
2024-08-07	19.80	20.22	19.70	20.18	+1.001%	-8.127%
2024-08-06	20.09	20.16	19.83	19.98	-0.646%	-7.207%
2024-08-05	20.37	20.47	19.88	20.11	+2.237%	-7.807%
2024-08-02	19.41	19.87	19.41	19.67	+2.023%	-5.745%
2024-08-01	18.74	19.45	18.71	19.28	+3.267%	-3.838%
2024-07-31	18.63	18.79	18.39	18.67	-0.639%	-0.696%
2024-07-30	18.86	18.96	18.74	18.79	-0.844%	-1.330%
2024-07-29	18.83	19.00	18.75	18.95	+0.477%	-2.164%
2024-07-26	19.05	19.10	18.84	18.86	-1.924%	-1.697%
2024-07-25	19.70	19.70	18.93	19.23	-1.938%	-3.588%
2024-07-24	19.37	19.66	19.14	19.61	+2.242%	-5.456%
2024-07-23	19.31	19.34	19.11	19.18	-0.364%	-3.337%
2024-07-22	19.34	19.58	19.23	19.25	-0.926%	-3.688%
2024-07-19	19.35	19.56	19.34	19.43	+0.413%	-4.581%
2024-07-18	18.99	19.42	18.77	19.35	+1.842%	-4.186%
2024-07-17	19.16	19.17	18.79	19.00	-0.105%	-2.421%
2024-07-16	19.50	19.50	18.88	19.02	-2.512%	-2.524%
2024-07-15	19.73	19.81	19.40	19.51	-1.514%	-4.972%
2024-07-12	19.93	19.94	19.69	19.81	-1.148%	-6.411%
2024-07-11	20.51	20.51	20.00	20.04	-2.954%	-7.485%
2024-07-10	20.76	20.86	20.63	20.65	-0.912%	-10.218%
2024-07-09	20.71	20.95	20.71	20.84	+0.628%	-11.036%
2024-07-08	20.75	20.78	20.63	20.71	-0.193%	-10.478%
2024-07-05	20.65	20.81	20.65	20.75	+0.484%	-10.651%
2024-07-03	20.60	20.69	20.53	20.65	-0.097%	-10.218%
2024-07-02	20.85	20.85	20.65	20.67	-0.673%	-10.305%
2024-07-01	20.61	20.85	20.58	20.81	+0.775%	-10.908%
2024-06-28	20.78	20.78	20.61	20.65	-0.817%	-10.218%
2024-06-27	20.88	20.99	20.82	20.82	-0.430%	-10.951%
2024-06-26	21.03	21.06	20.86	20.91	-0.759%	-11.334%
2024-06-25	20.97	21.16	20.97	21.07	+0.333%	-12.008%
2024-06-24	21.10	21.10	20.83	21.00	-0.568%	-11.714%
2024-06-21	21.27	21.28	21.10	21.12	-0.471%	-12.216%
2024-06-20	21.22	21.29	21.17	21.22	+0.189%	-12.630%
2024-06-18	21.04	21.21	20.99	21.18	+0.522%	-12.465%
2024-06-17	21.53	21.83	21.03	21.07	-0.284%	-12.008%
2024-06-14	21.06	21.24	21.04	21.13	+1.004%	-12.257%
2024-06-13	20.67	20.98	20.66	20.92	+1.455%	-11.377%
2024-06-12	20.51	20.70	20.25	20.62	-1.056%	-10.087%
2024-06-11	20.85	20.97	20.80	20.84	+0.531%	-11.036%
2024-06-10	20.80	20.91	20.65	20.73	+0.097%	-10.564%
2024-06-07	20.70	20.82	20.62	20.71	+0.681%	-10.478%
2024-06-06	20.61	20.68	20.54	20.57	-0.339%	-9.869%
2024-06-05	20.68	20.84	20.63	20.64	-0.626%	-10.174%
2024-06-04	20.66	20.77	20.60	20.77	+1.071%	-10.737%
2024-06-03	20.51	20.69	20.42	20.55	-0.291%	-9.781%
2024-05-31	20.68	20.88	20.58	20.61	-0.818%	-10.044%
2024-05-30	20.81	20.85	20.67	20.78	-0.384%	-10.780%
2024-05-29	20.75	20.88	20.75	20.86	+1.855%	-11.122%
2024-05-28	20.42	20.57	20.37	20.48	+0.196%	-9.473%
2024-05-24	20.47	20.53	20.36	20.44	-0.777%	-9.295%
2024-05-23	20.04	20.68	20.04	20.60	+1.930%	-10.000%
2024-05-22	20.33	20.33	20.05	20.21	-0.296%	-8.263%
2024-05-21	20.19	20.29	20.17	20.27	+0.546%	-8.535%
2024-05-20	20.23	20.24	20.09	20.16	-0.099%	-8.036%
2024-05-17	20.31	20.32	20.18	20.18	-0.444%	-8.127%
2024-05-16	20.15	20.30	20.15	20.27	+0.446%	-8.535%
2024-05-15	20.04	20.31	19.98	20.18	-0.296%	-8.127%
2024-05-14	20.46	20.46	20.08	20.24	-1.365%	-8.399%
2024-05-13	20.70	20.71	20.35	20.52	-1.441%	-9.649%
2024-05-10	20.63	20.89	20.56	20.82	+0.144%	-10.951%
2024-05-09	21.01	21.01	20.79	20.79	-0.811%	-10.823%
2024-05-08	20.94	21.07	20.92	20.96	+0.769%	-11.546%
2024-05-07	20.68	20.80	20.67	20.80	+0.144%	-10.865%
2024-05-06	20.77	20.83	20.72	20.77	-0.574%	-10.737%
2024-05-03	20.65	20.94	20.57	20.89	+0.192%	-11.249%
2024-05-02	21.08	21.14	20.83	20.85	-2.205%	-11.079%
2024-05-01	21.39	21.39	20.82	21.32	-0.467%	-13.039%
2024-04-30	21.14	21.42	21.14	21.42	+2.097%	-13.445%
2024-04-29	21.01	21.05	20.85	20.98	-0.804%	-11.630%
2024-04-26	21.30	21.33	21.03	21.15	-0.797%	-12.340%
2024-04-25	21.38	21.62	21.26	21.32	+1.187%	-13.039%
2024-04-24	21.10	21.23	21.02	21.07	-0.331%	-12.008%
2024-04-23	21.27	21.36	20.97	21.14	-0.658%	-12.299%
2024-04-22	21.34	21.52	21.19	21.28	-0.839%	-12.876%
2024-04-19	21.56	21.61	21.37	21.46	-0.464%	-13.607%
2024-04-18	21.46	21.63	21.29	21.56	+0.279%	-14.007%
2024-04-17	21.32	21.50	21.24	21.50	+0.280%	-13.767%
2024-04-16	21.32	21.54	21.29	21.44	+0.942%	-13.526%
2024-04-15	20.80	21.30	20.80	21.24	+1.578%	-12.712%
2024-04-12	20.71	20.99	20.62	20.91	+1.851%	-11.334%
2024-04-11	20.51	20.76	20.46	20.53	-0.097%	-9.693%
2024-04-10	20.17	20.68	20.17	20.55	+3.214%	-9.781%
2024-04-09	20.13	20.15	19.87	19.91	-1.582%	-6.881%
2024-04-08	20.35	20.35	20.14	20.23	-0.736%	-8.354%
2024-04-05	20.37	20.49	20.29	20.38	+0.098%	-9.028%
2024-04-04	20.04	20.40	19.91	20.36	+0.742%	-8.939%
2024-04-03	20.26	20.32	20.16	20.21	+0.198%	-8.263%
2024-04-02	19.90	20.21	19.90	20.17	+1.869%	-8.081%
2024-04-01	19.58	19.86	19.58	19.80	+1.124%	-6.364%
2024-03-28	19.71	19.71	19.52	19.58	-0.861%	-5.312%
2024-03-27	20.08	20.09	19.68	19.75	-1.936%	-6.127%
2024-03-26	20.04	20.20	19.97	20.14	+0.199%	-7.944%
2024-03-25	20.11	20.13	19.94	20.10	+0.349%	-7.761%
2024-03-22	19.86	20.08	19.80	20.03	+0.907%	-7.439%
2024-03-21	20.00	20.00	19.73	19.85	-1.342%	-6.599%
2024-03-20	20.38	20.44	19.93	20.12	-1.179%	-7.853%
2024-03-19	20.40	20.45	20.29	20.36	+0.148%	-8.939%
2024-03-18	20.30	20.45	20.22	20.33	+0.197%	-8.805%
2024-03-15	20.39	20.40	20.21	20.29	+0.099%	-8.625%
2024-03-14	19.97	20.41	19.96	20.27	+1.604%	-8.535%
2024-03-13	19.89	19.98	19.77	19.95	+0.554%	-7.068%
2024-03-12	19.67	20.00	19.67	19.84	+0.507%	-6.552%
2024-03-11	19.87	19.87	19.67	19.74	-0.253%	-6.079%
2024-03-08	19.69	19.83	19.51	19.79	+0.051%	-6.316%
2024-03-07	19.88	19.92	19.74	19.78	-1.248%	-6.269%
2024-03-06	20.01	20.09	19.92	20.03	-0.299%	-7.439%
2024-03-05	19.98	20.14	19.91	20.09	+1.056%	-7.715%
2024-03-04	19.79	19.95	19.72	19.88	+0.506%	-6.740%
2024-03-01	19.86	20.11	19.77	19.78	-0.703%	-6.269%
2024-02-29	19.99	20.05	19.73	19.92	-0.846%	-6.928%
2024-02-28	20.13	20.18	19.95	20.09	+0.050%	-7.715%
2024-02-27	20.15	20.18	20.00	20.08	-1.035%	-7.669%
2024-02-26	20.18	20.31	20.06	20.29	+0.346%	-8.625%
2024-02-23	20.08	20.31	20.08	20.22	+0.697%	-8.309%
2024-02-22	19.82	20.14	19.82	20.08	+0.501%	-7.669%
2024-02-21	19.94	20.12	19.93	19.98	+1.113%	-7.207%
2024-02-20	19.81	19.86	19.71	19.76	+1.022%	-6.174%
2024-02-16	19.32	19.70	19.32	19.56	+1.347%	-5.215%
2024-02-15	19.55	19.55	19.21	19.30	-1.581%	-3.938%
2024-02-14	19.84	19.92	19.61	19.61	-1.950%	-5.456%
2024-02-13	19.65	20.14	19.65	20.00	+3.466%	-7.300%
2024-02-12	19.66	19.66	19.10	19.33	-1.578%	-4.087%
2024-02-09	19.83	19.91	19.62	19.64	-1.406%	-5.601%
2024-02-08	20.02	20.16	19.89	19.92	-0.945%	-6.928%
2024-02-07	20.03	20.34	19.94	20.11	-1.228%	-7.807%
2024-02-06	20.51	20.61	20.26	20.36	-0.780%	-8.939%
2024-02-05	20.22	20.66	20.22	20.52	+1.836%	-9.649%
2024-02-02	20.10	20.41	20.05	20.15	+0.499%	-7.990%
2024-02-01	20.30	20.45	20.03	20.05	-1.619%	-7.531%
2024-01-31	20.05	20.42	19.81	20.38	+1.697%	-9.028%
2024-01-30	19.88	20.10	19.87	20.04	+0.906%	-7.485%
2024-01-29	20.09	20.18	19.80	19.86	-0.997%	-6.647%
2024-01-26	20.09	20.09	19.89	20.06	0.000%	-7.577%
2024-01-25	20.08	20.23	19.99	20.06	-0.397%	-7.577%
2024-01-24	19.84	20.23	19.79	20.14	+0.750%	-7.944%
2024-01-23	20.05	20.14	19.85	19.99	-0.597%	-7.254%
2024-01-22	20.40	20.40	20.00	20.11	-1.855%	-7.807%
2024-01-19	20.53	20.74	20.42	20.49	-0.195%	-9.517%
2024-01-18	20.64	20.76	20.53	20.53	-0.917%	-9.693%
2024-01-17	20.77	20.83	20.67	20.72	+0.925%	-10.521%
2024-01-16	20.30	20.62	20.29	20.53	+2.292%	-9.693%
2024-01-12	19.94	20.27	19.82	20.07	+0.400%	-7.623%
2024-01-11	19.86	20.23	19.86	19.99	+0.604%	-7.254%
2024-01-10	19.83	20.10	19.83	19.87	+0.050%	-6.694%
2024-01-09	19.84	19.99	19.79	19.86	+0.710%	-6.647%
2024-01-08	20.01	20.09	19.66	19.72	-1.400%	-5.984%
2024-01-05	20.03	20.12	19.77	20.00	-0.100%	-7.300%
2024-01-04	19.98	20.04	19.87	20.02	+1.162%	-7.393%
2024-01-03	19.43	19.93	19.43	19.79	+2.698%	-6.316%
2024-01-02	19.28	19.38	19.08	19.27	+0.837%	-3.788%
2023-12-29	18.95	19.15	18.89	19.11	+1.058%	-2.983%
2023-12-28	19.00	19.06	18.91	18.91	-0.369%	-1.957%
2023-12-27	18.98	19.06	18.92	18.98	0.000%	-2.318%
2023-12-26	19.16	19.16	18.94	18.98	-9.619%	-2.318%
2023-12-22	21.05	21.16	20.80	21.00	-0.380%	-11.714%
2023-12-21	21.31	21.33	21.04	21.08	-1.953%	-12.049%
2023-12-20	21.16	21.50	21.00	21.50	+1.511%	-13.767%
2023-12-19	21.38	21.39	21.14	21.18	-1.028%	-12.465%
2023-12-18	21.31	21.47	21.30	21.40	+0.094%	-13.364%
2023-12-15	21.26	21.46	21.18	21.38	+1.087%	-13.283%
2023-12-14	21.92	21.92	21.01	21.15	-4.125%	-12.340%
2023-12-13	22.87	23.04	22.05	22.06	-3.203%	-15.956%
2023-12-12	22.80	22.99	22.79	22.79	+0.264%	-18.649%
2023-12-11	22.94	22.94	22.69	22.73	-0.699%	-18.434%
2023-12-08	23.05	23.07	22.75	22.89	-0.435%	-19.004%
2023-12-07	23.06	23.21	22.96	22.99	+0.218%	-19.356%
2023-12-06	22.98	23.04	22.93	22.94	-0.434%	-19.180%
2023-12-05	22.78	23.20	22.78	23.04	+1.632%	-19.531%
2023-12-04	23.04	23.05	22.59	22.67	-1.776%	-18.218%
2023-12-01	23.63	23.67	22.81	23.08	-1.662%	-19.671%
2023-11-30	23.49	23.64	23.45	23.47	+0.471%	-21.006%
2023-11-29	23.84	23.84	23.34	23.36	-2.909%	-20.634%
2023-11-28	23.91	24.08	23.91	24.06	+0.627%	-22.943%
2023-11-27	23.88	24.04	23.83	23.91	+0.504%	-22.459%
2023-11-24	23.91	23.98	23.78	23.79	-0.543%	-22.068%
2023-11-22	23.91	23.99	23.80	23.92	+0.084%	-22.492%
2023-11-21	23.73	23.96	23.73	23.90	+0.929%	-22.427%
2023-11-20	23.82	23.92	23.60	23.68	-0.588%	-21.706%
2023-11-17	23.97	23.98	23.80	23.82	-0.418%	-22.166%
2023-11-16	23.76	24.12	23.74	23.92	+0.758%	-22.492%
2023-11-15	23.91	23.94	23.45	23.74	-1.248%	-21.904%
2023-11-14	24.76	24.76	23.93	24.04	-4.414%	-22.879%
2023-11-13	25.19	25.31	25.02	25.15	+0.199%	-26.282%
2023-11-10	25.27	25.38	25.04	25.10	-0.159%	-26.135%
2023-11-09	24.62	25.14	24.61	25.14	+1.576%	-26.253%

.dark-mode .b9dLYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9dLYg{ color: #333333; background-color: white; border: 2px solid #333333; }HDGEIVindex

HDGEIV
index