Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRNWATUSLN
Nasdaq OMX US Water Net Total Return Index
index

Delayed
Nov 7, 2025
2535.06USD+0.573%(+14.44)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		2,512.48942,536.69182,507.93142,535.0598+0.573%0.000%
2025-11-06		2,542.52332,556.81232,517.83012,520.6212-0.754%+0.573%
2025-11-05		2,512.70102,548.44612,512.32542,539.7635+0.931%-0.185%
2025-11-04		2,489.74722,522.65302,489.11352,516.3403+0.592%+0.744%
2025-11-03		2,497.64782,502.39422,475.31612,501.5365-0.404%+1.340%
2025-10-31		2,499.21582,518.12792,494.48622,511.6832+0.052%+0.931%
2025-10-30		2,537.17872,561.27952,509.33412,510.3794-1.353%+0.983%
2025-10-29		2,560.92722,576.75482,535.43912,544.8185-0.811%-0.383%
2025-10-28		2,588.99172,588.99172,562.10932,565.6357-1.334%-1.192%
2025-10-27		2,621.09912,621.71942,599.62582,600.3249-0.664%-2.510%
2025-10-25		2,617.69732,617.69732,617.69732,617.69730.000%-3.157%
2025-10-24		2,629.88812,630.22102,615.74222,617.6973+0.343%-3.157%
2025-10-23		2,586.46952,611.41882,580.34182,608.7524+0.497%-2.825%
2025-10-22		2,622.75192,628.03732,595.55552,595.8592-1.084%-2.342%
2025-10-21		2,606.54512,632.06132,604.68832,624.2977+0.621%-3.400%
2025-10-20		2,586.23722,610.36232,584.57292,608.1045+1.423%-2.801%
2025-10-17		2,556.46342,575.51712,554.81352,571.5211+0.357%-1.418%
2025-10-16		2,579.72482,579.72482,552.55732,562.3829-0.362%-1.066%
2025-10-15		2,575.02772,590.81852,557.30192,571.6820+0.075%-1.424%
2025-10-14		2,522.59912,580.04702,521.88952,569.7445+1.094%-1.350%
2025-10-13		2,529.92862,550.87752,529.91712,541.9431+0.732%-0.271%
2025-10-10		2,563.18922,565.46732,521.93562,523.4741-1.274%+0.459%
2025-10-09		2,585.33692,586.46792,548.56492,556.0300-1.167%-0.820%
2025-10-08		2,568.52222,588.01652,558.19372,586.2203+1.117%-1.978%
2025-10-07		2,581.77522,583.84702,551.90732,557.6468-0.678%-0.883%
2025-10-06		2,574.57902,578.86492,560.86612,575.0947+0.266%-1.555%
2025-10-03		2,555.82812,581.23722,555.35482,568.2641+0.575%-1.293%
2025-10-02		2,533.40222,554.14372,528.41142,553.5911+0.775%-0.726%
2025-10-01		2,529.07622,537.64682,520.94852,533.9489-0.038%+0.044%
2025-09-30		2,511.18752,536.23142,510.97682,534.9000+0.970%+0.006%
2025-09-29		2,516.25732,516.41522,503.27302,510.5353+0.167%+0.977%
2025-09-26		2,478.63522,506.87582,478.37512,506.3376+1.293%+1.146%
2025-09-25		2,478.21642,482.69832,470.52722,474.3541-0.570%+2.453%
2025-09-24		2,511.25352,514.87822,487.25872,488.5443-1.153%+1.869%
2025-09-23		2,527.94192,538.96192,513.30942,517.5741-0.253%+0.695%
2025-09-22		2,509.27812,529.09332,502.87262,523.9496+0.343%+0.440%
2025-09-19		2,531.89192,531.89192,509.95132,515.3273-0.433%+0.784%
2025-09-18		2,502.72772,531.55372,497.90072,526.2640+1.235%+0.348%
2025-09-17		2,518.24632,542.22832,493.24392,495.4567-0.584%+1.587%
2025-09-16		2,502.69952,526.18702,497.88822,510.1248+0.353%+0.993%
2025-09-15		2,500.57922,510.34232,496.32262,501.2991+0.153%+1.350%
2025-09-12		2,523.71342,529.25452,496.95932,497.4764-1.598%+1.505%
2025-09-11		2,493.45322,539.77522,491.58332,538.0263+2.007%-0.117%
2025-09-10		2,495.19212,507.04832,482.79892,488.0912-0.258%+1.888%
2025-09-09		2,558.69152,558.82332,485.78542,494.5379-3.185%+1.624%
2025-09-08		2,578.23212,581.78652,561.61792,576.6054-0.127%-1.612%
2025-09-05		2,586.76002,597.62022,566.48572,579.8863+0.337%-1.738%
2025-09-04		2,537.82122,571.38532,533.64652,571.2284+1.658%-1.407%
2025-09-03		2,529.91502,535.17832,519.88982,529.2839-0.231%+0.228%
2025-09-02		2,534.26062,537.17172,522.34602,535.1390-0.909%-0.003%
2025-08-29		2,579.41512,582.12012,553.42022,558.3922-0.754%-0.912%
2025-08-28		2,592.96192,592.96192,569.27442,577.8183-0.477%-1.659%
2025-08-27		2,571.47012,593.79672,571.28392,590.1715+0.552%-2.128%
2025-08-26		2,568.11142,578.18152,567.83952,575.9463+0.282%-1.587%
2025-08-25		2,591.02312,594.44882,568.65132,568.7142-1.097%-1.310%
2025-08-22		2,552.48092,607.53032,552.46862,597.2161+2.332%-2.393%
2025-08-21		2,547.57482,555.26412,537.11342,538.0300-0.705%-0.117%
2025-08-20		2,564.66272,572.68372,553.67592,556.0384-0.420%-0.821%
2025-08-19		2,548.24332,575.30292,548.22802,566.8245+0.872%-1.238%
2025-08-18		2,545.97922,549.99232,541.24092,544.6471+0.078%-0.377%
2025-08-15		2,554.38212,554.56422,537.47232,542.6658-0.201%-0.299%
2025-08-14		2,563.67352,563.93432,542.54902,547.7976-1.288%-0.500%
2025-08-13		2,552.12762,581.57932,545.96982,581.0440+1.441%-1.782%
2025-08-12		2,520.23292,544.77002,510.22372,544.3701+1.444%-0.366%
2025-08-11		2,510.48122,514.63172,499.19622,508.1403-0.060%+1.073%
2025-08-08		2,514.84262,524.31692,505.61282,509.6373-0.008%+1.013%
2025-08-07		2,505.30352,521.84522,502.60882,509.8323+0.862%+1.005%
2025-08-06		2,492.61332,495.90732,478.97422,488.3780-0.090%+1.876%
2025-08-05		2,495.47932,500.47252,478.80662,490.6079+0.377%+1.785%
2025-08-04		2,465.35162,481.54182,461.10552,481.2522+0.968%+2.169%
2025-08-01		2,462.75032,463.15462,435.12872,457.4648-0.591%+3.158%
2025-07-31		2,453.10212,490.90752,452.75192,472.0864+0.091%+2.547%
2025-07-30		2,490.54212,494.15622,460.07562,469.8334-0.678%+2.641%
2025-07-29		2,495.60842,496.87642,475.75682,486.6931-0.044%+1.945%
2025-07-28		2,493.72022,499.07972,483.22312,487.7834-0.442%+1.900%
2025-07-25		2,492.21442,500.48912,485.16342,498.8261+0.496%+1.450%
2025-07-24		2,482.16072,498.84452,482.09202,486.4925-0.111%+1.953%
2025-07-23		2,495.84952,503.27542,483.84262,489.2581+0.099%+1.840%
2025-07-22		2,468.96952,490.52722,459.92582,486.7894+0.826%+1.941%
2025-07-21		2,487.74972,490.05442,466.34092,466.4233-0.546%+2.783%
2025-07-18		2,492.26292,494.69322,469.52352,479.9603-0.099%+2.222%
2025-07-17		2,450.73222,484.80062,450.61712,482.4071+1.331%+2.121%
2025-07-16		2,446.31132,451.88192,418.60692,449.8121+0.261%+3.480%
2025-07-15		2,484.75122,484.99672,443.37112,443.4310-1.438%+3.750%
2025-07-14		2,487.87012,487.87012,469.21502,479.0711-0.507%+2.258%
2025-07-11		2,494.99332,499.19772,486.07492,491.7026-0.782%+1.740%
2025-07-10		2,500.10512,526.26152,499.76682,511.3480+0.285%+0.944%
2025-07-09		2,504.40052,506.57412,482.43182,504.1996+0.388%+1.232%
2025-07-08		2,484.27512,502.85722,483.95222,494.5236+0.295%+1.625%
2025-07-07		2,500.04302,507.30532,478.98972,487.1881-0.847%+1.925%
2025-07-03		2,507.89342,509.38512,501.12882,508.4279+0.436%+1.062%
2025-07-02		2,494.01012,500.83602,482.34302,497.5305+0.079%+1.503%
2025-07-01		2,447.03952,512.35602,446.75552,495.5538+1.720%+1.583%
2025-06-30		2,453.61842,456.31692,441.39522,453.3478+0.090%+3.331%
2025-06-27		2,454.42392,464.31332,441.78762,451.1409+0.096%+3.424%
2025-06-26		2,444.64732,450.72472,440.12672,448.7960+0.506%+3.523%
2025-06-25		2,448.19592,448.20692,433.30902,436.4748-0.509%+4.046%
2025-06-24		2,441.99942,452.73072,425.53542,448.9473+0.792%+3.516%
2025-06-23		2,392.82812,430.96642,390.47782,429.7117+1.460%+4.336%
2025-06-20		2,400.34222,405.89472,383.93422,394.7450+0.238%+5.859%
2025-06-18		2,391.76192,408.70282,387.88412,389.0483-0.056%+6.112%
2025-06-17		2,399.48982,407.36422,386.17672,390.3922-0.990%+6.052%
2025-06-16		2,414.00492,425.71192,405.36572,414.2902+0.760%+5.002%
2025-06-13		2,408.93742,422.55732,390.36952,396.0904-1.456%+5.800%
2025-06-12		2,421.04322,434.87452,418.47142,431.4827-0.010%+4.260%
2025-06-11		2,451.92122,451.95602,426.68872,431.7298-0.692%+4.249%
2025-06-10		2,433.69832,451.08772,430.08672,448.6843+0.587%+3.527%
2025-06-09		2,433.91492,448.68272,422.87602,434.4049+0.291%+4.135%
2025-06-06		2,446.29132,446.30762,420.88082,427.3350+0.048%+4.438%
2025-06-05		2,431.77102,432.76992,413.41002,426.1762-0.138%+4.488%
2025-06-04		2,431.34852,443.49622,428.14262,429.5334-0.069%+4.343%
2025-06-03		2,363.16822,433.21242,363.16822,431.2204+2.813%+4.271%
2025-06-02		2,374.23962,374.23962,348.01502,364.6950-0.841%+7.205%
2025-05-30		2,380.35962,391.80902,369.66652,384.7467-0.048%+6.303%
2025-05-29		2,383.73892,386.68762,366.96652,385.9026+0.418%+6.252%
2025-05-28		2,406.90292,407.50032,372.21792,375.9692-1.342%+6.696%
2025-05-27		2,380.54172,408.35892,373.22792,408.2862+2.068%+5.264%
2025-05-23		2,340.24222,363.72502,340.08972,359.4895-0.264%+7.441%
2025-05-22		2,363.96362,374.89212,353.18222,365.7243-0.246%+7.158%
2025-05-21		2,396.60842,396.61682,368.25522,371.5644-1.796%+6.894%
2025-05-20		2,413.56212,421.42172,408.98502,414.9400-0.202%+4.974%
2025-05-19		2,399.11202,420.99892,398.26802,419.8193-0.256%+4.762%
2025-05-16		2,394.49792,426.47552,388.93172,426.0267+1.567%+4.494%
2025-05-15		2,355.77602,391.75852,347.77052,388.6068+1.375%+6.131%
2025-05-14		2,382.53472,382.97452,355.31342,356.2090-1.306%+7.591%
2025-05-13		2,395.65502,398.66232,387.18982,387.3814-0.131%+6.186%
2025-05-12		2,370.30912,396.95582,364.93262,390.5183+2.367%+6.046%
2025-05-09		2,342.57202,342.57202,328.44542,335.2509-0.096%+8.556%
2025-05-08		2,315.42272,356.72682,312.05892,337.4844+2.035%+8.452%
2025-05-07		2,300.97772,305.03872,277.86402,290.8674-0.143%+10.659%
2025-05-06		2,305.02682,315.04462,292.51912,294.1392-1.123%+10.502%
2025-05-05		2,315.07412,334.78922,313.73172,320.1883-0.257%+9.261%
2025-05-02		2,314.47362,332.77272,314.22062,326.1681+1.631%+8.980%
2025-05-01		2,292.88312,304.46232,280.61292,288.8287-0.051%+10.758%
2025-04-30		2,259.94872,294.18112,237.14302,289.9938+0.782%+10.702%
2025-04-29		2,252.06932,277.21962,248.06612,272.2261+0.912%+11.567%
2025-04-28		2,247.47782,259.61402,231.26572,251.6918+0.068%+12.585%
2025-04-25		2,249.85082,251.27752,232.59092,250.1691-0.388%+12.661%
2025-04-24		2,213.89982,260.14512,205.75682,258.9435+2.150%+12.223%
2025-04-23		2,224.46172,264.46872,204.97312,211.4061+0.786%+14.636%
2025-04-22		2,153.47762,196.75812,153.18942,194.1597+2.924%+15.537%
2025-04-21		2,159.35112,160.41082,115.77692,131.8156-2.070%+18.916%
2025-04-17		2,164.80502,189.83532,163.54742,176.8836+0.901%+16.454%
2025-04-16		2,174.65422,181.96382,142.64042,157.4346-1.110%+17.503%
2025-04-15		2,195.01002,201.66732,180.08122,181.6596-0.627%+16.199%
2025-04-14		2,193.63832,203.77032,174.34482,195.4324+1.016%+15.470%
2025-04-11		2,134.28962,180.27412,116.92452,173.3504+1.927%+16.643%
2025-04-10		2,148.37892,148.40702,078.05622,132.2633-2.136%+18.891%
2025-04-09		2,011.68232,185.03172,008.38442,178.7941+7.222%+16.352%
2025-04-08		2,108.54702,124.20442,009.53752,032.0425-1.922%+24.754%
2025-04-07		2,064.00142,143.05122,016.46322,071.8727-1.727%+22.356%
2025-04-04		2,163.89552,165.38752,102.02232,108.2736-4.123%+20.243%
2025-04-03		2,267.32552,271.04932,196.85102,198.9406-4.027%+15.286%
2025-04-02		2,245.00832,291.95362,243.59612,291.2148+1.129%+10.643%
2025-04-01		2,252.77622,273.21552,239.92842,265.6246+0.281%+11.892%
2025-03-31		2,236.63922,268.97672,222.49452,259.2820+0.476%+12.206%
2025-03-28		2,281.42202,284.31202,246.92272,248.5804-1.529%+12.740%
2025-03-27		2,286.45312,298.20062,275.08212,283.4842-0.060%+11.017%
2025-03-26		2,283.58602,299.18192,279.32682,284.8446+0.151%+10.951%
2025-03-25		2,285.92962,289.93192,267.49022,281.4100-0.053%+11.118%
2025-03-24		2,269.58642,284.47112,268.15992,282.6180+1.469%+11.059%
2025-03-21		2,254.03262,254.13842,233.79012,249.5673-1.056%+12.691%
2025-03-20		2,281.52232,289.84842,270.67092,273.5872-1.091%+11.500%
2025-03-19		2,284.97762,306.41552,280.79622,298.6640+0.615%+10.284%
2025-03-18		2,281.76962,286.03972,272.70602,284.6083-0.228%+10.963%
2025-03-17		2,264.10152,300.75402,264.10152,289.8331+0.816%+10.709%
2025-03-14		2,246.84532,272.45522,243.05462,271.2907+1.878%+11.613%
2025-03-13		2,245.91032,251.96312,219.97442,229.4200-0.972%+13.709%
2025-03-12		2,283.25722,286.90562,250.17822,251.3077-1.112%+12.604%
2025-03-11		2,325.07772,325.54912,275.25912,276.6146-2.187%+11.352%
2025-03-10		2,326.84212,363.50732,316.13882,327.5239-0.704%+8.917%
2025-03-07		2,303.81762,347.94832,302.01832,344.0290+1.336%+8.150%
2025-03-06		2,305.10482,317.98192,295.38122,313.1365-0.460%+9.594%
2025-03-05		2,299.07442,332.47352,298.62452,323.8356+1.224%+9.089%
2025-03-04		2,305.26152,324.75272,287.30692,295.7349-1.309%+10.425%
2025-03-03		2,359.01162,366.48872,317.44862,326.1831-1.018%+8.979%
2025-02-28		2,337.16542,350.28422,320.42712,350.1080+1.019%+7.870%
2025-02-27		2,331.18652,346.74052,326.08122,326.4118-0.596%+8.969%
2025-02-26		2,350.83712,359.88452,339.98082,340.3579-0.187%+8.319%
2025-02-25		2,323.24542,354.98632,322.94782,344.7528+1.300%+8.116%
2025-02-24		2,319.34562,326.50722,305.54952,314.6711-0.074%+9.521%
2025-02-21		2,358.85602,358.94262,310.95842,316.3772-1.417%+9.441%
2025-02-20		2,357.35062,359.50092,337.91222,349.6606-0.553%+7.890%
2025-02-19		2,355.81992,368.30952,347.48132,362.7383-0.370%+7.293%
2025-02-18		2,350.88772,371.91822,350.51282,371.5178+1.026%+6.896%
2025-02-14		2,366.71642,373.15522,342.55672,347.4432-0.474%+7.992%
2025-02-13		2,353.45932,362.05162,343.69352,358.6148+0.600%+7.481%
2025-02-12		2,342.77012,353.33062,327.26612,344.5393-1.350%+8.126%
2025-02-11		2,350.89072,386.60452,350.82622,376.6133+0.680%+6.667%
2025-02-10		2,359.05642,361.89552,347.99472,360.5646+0.477%+7.392%
2025-02-07		2,370.40252,374.03252,345.75992,349.3530-0.921%+7.905%
2025-02-06		2,361.11552,373.52242,356.18762,371.1830+0.659%+6.911%
2025-02-05		2,373.64362,373.72792,343.20642,355.6688-0.172%+7.615%
2025-02-04		2,369.16102,387.02122,358.38372,359.7219-0.305%+7.430%
2025-02-03		2,357.07362,376.24512,331.24472,366.9429-0.901%+7.103%
2025-01-31		2,389.73212,409.93382,384.05272,388.4633-0.121%+6.138%
2025-01-30		2,378.30312,400.69682,375.59542,391.3472+1.196%+6.010%
2025-01-29		2,385.86502,386.45762,362.74262,363.0950-1.124%+7.277%
2025-01-28		2,386.77232,397.58452,379.78172,389.9509+0.049%+6.072%
2025-01-27		2,360.41052,389.43092,360.41052,388.7768+0.905%+6.124%
2025-01-24		2,383.64642,385.47142,360.98422,367.3552-0.753%+7.084%
2025-01-23		2,387.52262,389.27622,369.55352,385.3107-0.109%+6.278%
2025-01-22		2,398.10682,398.42042,386.04692,387.9016-0.497%+6.163%
2025-01-21		2,385.49672,401.97112,385.49672,399.8232+0.967%+5.635%
2025-01-17		2,377.89562,379.96112,367.61662,376.8470+0.742%+6.656%
2025-01-16		2,340.24392,362.07882,334.40172,359.3490+1.042%+7.447%
2025-01-15		2,361.68692,363.97892,331.67652,335.0255+0.598%+8.567%
2025-01-14		2,296.20442,321.58562,295.78592,321.1346+1.573%+9.216%
2025-01-13		2,240.50142,285.18452,240.12592,285.1845+1.507%+10.935%
2025-01-10		2,263.02692,267.20442,250.06592,251.2608-1.504%+12.606%
2025-01-08		2,268.36002,285.93052,258.15342,285.6396+0.413%+10.912%
2025-01-07		2,288.73222,297.13252,267.44852,276.2417-0.572%+11.370%
2025-01-06		2,303.05062,309.25452,285.11272,289.3322-0.467%+10.734%
2025-01-03		2,288.72662,304.82032,281.03042,300.0807+0.746%+10.216%
2025-01-02		2,312.28292,322.12732,280.95902,283.0595-0.645%+11.038%
2024-12-31		2,306.43242,311.69252,291.86822,297.8772-0.037%+10.322%
2024-12-30		2,299.51782,306.24492,279.31752,298.7331-0.735%+10.281%
2024-12-27		2,323.73692,334.56952,305.00002,315.7607-0.943%+9.470%
2024-12-26		2,321.22462,340.09632,320.30812,337.8026+0.276%+8.438%
2024-12-24		2,314.40842,331.37772,311.50682,331.3777+0.629%+8.737%
2024-12-23		2,309.90222,317.52962,301.39892,316.8033-0.270%+9.421%
2024-12-20		2,288.09382,337.29772,287.75772,323.0677+0.990%+9.126%
2024-12-19		2,318.37972,333.16702,299.81462,300.2898-0.527%+10.206%
2024-12-18		2,400.10282,402.45802,311.77962,312.4819-3.512%+9.625%
2024-12-17		2,407.22582,419.91082,395.64792,396.6465-0.906%+5.775%
2024-12-16		2,421.55992,435.08922,416.34092,418.5548-0.249%+4.817%
2024-12-13		2,430.39792,441.82162,417.88482,424.5881-0.609%+4.556%
2024-12-12		2,451.48642,453.30492,438.46322,439.4345-0.759%+3.920%
2024-12-11		2,474.23332,481.52702,456.97322,458.1024-0.080%+3.131%
2024-12-10		2,489.92072,489.92072,440.49342,460.0796-1.214%+3.048%
2024-12-09		2,492.09562,499.40372,489.31682,490.3018+0.213%+1.797%
2024-12-06		2,497.59042,500.85042,479.98132,485.0171+0.014%+2.014%
2024-12-05		2,508.55992,510.11382,484.07182,484.6703-1.177%+2.028%
2024-12-04		2,510.18942,514.50122,504.33132,514.2533+0.009%+0.828%
2024-12-03		2,517.48392,518.03622,513.30902,514.0159+0.628%+0.837%
2024-12-02		2,502.99702,503.34462,482.31782,498.3230-0.148%+1.470%
2024-11-29		2,499.64182,510.46692,499.20582,502.0383+0.277%+1.320%
2024-11-27		2,498.05802,511.06372,492.68202,495.1359+0.150%+1.600%
2024-11-26		2,497.17502,497.17502,481.30772,491.3919-0.594%+1.753%
2024-11-25		2,495.77822,516.76342,494.50062,506.2818+1.158%+1.148%
2024-11-22		2,460.94552,480.01802,459.52972,477.5859+1.041%+2.320%
2024-11-21		2,424.37682,458.79962,420.51812,452.0569+1.291%+3.385%
2024-11-20		2,420.49842,421.67502,406.21182,420.7991+0.243%+4.720%
2024-11-19		2,401.87722,420.75102,400.53052,414.9298-0.320%+4.974%
2024-11-18		2,406.33732,430.01812,406.32672,422.6735+0.433%+4.639%
2024-11-15		2,430.39672,431.15602,409.56182,412.2384-0.763%+5.092%
2024-11-14		2,466.04172,467.64282,429.46842,430.7839-1.609%+4.290%
2024-11-13		2,469.88242,484.19652,468.03402,470.5245+0.015%+2.612%
2024-11-12		2,490.99662,495.43192,467.76122,470.1431-1.041%+2.628%
2024-11-11		2,496.75122,507.27272,491.95972,496.1175+0.408%+1.560%
2024-11-08		2,499.86232,500.67822,482.07662,485.9863-0.621%+1.974%
2024-11-07		2,515.85082,516.35922,497.33782,501.5113-0.474%+1.341%
2024-11-06		2,487.85092,519.62072,487.12622,513.4156+2.462%+0.861%
2024-11-05		2,409.87292,453.47932,408.12632,453.0106+1.776%+3.345%
2024-11-04		2,401.09492,422.03892,399.24572,410.2031+0.584%+5.180%
2024-11-01		2,389.52732,410.94862,388.41432,396.2054+0.708%+5.795%
2024-10-31		2,410.22772,413.34292,378.84332,379.3617-1.192%+6.544%
2024-10-30		2,401.26222,420.02512,400.76452,408.0548+0.289%+5.274%
2024-10-29		2,389.65032,404.45142,378.35802,401.1272-0.343%+5.578%
2024-10-28		2,411.42312,424.26162,408.61212,409.3843+0.691%+5.216%
2024-10-25		2,421.27492,423.98202,388.87892,392.8468-0.658%+5.943%
2024-10-24		2,421.98152,427.48002,408.48332,408.7053-0.492%+5.246%
2024-10-23		2,418.67432,433.09612,406.90152,420.6166-0.242%+4.728%
2024-10-22		2,434.18372,437.03222,424.41222,426.4875-0.683%+4.474%
2024-10-21		2,460.21202,465.10422,437.25732,443.1827-0.874%+3.761%
2024-10-18		2,471.03902,471.44662,461.31802,464.7296+0.034%+2.853%
2024-10-17		2,482.75682,484.65422,457.74192,463.8840-0.657%+2.889%
2024-10-16		2,473.00732,489.26742,472.26212,480.1752+0.593%+2.213%
2024-10-15		2,473.04632,489.74782,465.00672,465.5471-0.122%+2.819%
2024-10-14		2,453.76902,470.47412,449.89562,468.5499+0.830%+2.694%
2024-10-11		2,428.01402,449.17242,422.93912,448.2181+0.995%+3.547%
2024-10-10		2,427.26502,431.50752,419.17932,424.0980-0.811%+4.577%
2024-10-09		2,432.68482,452.24042,432.51142,443.9188+0.663%+3.729%
2024-10-08		2,425.86712,432.34542,417.11982,427.8303+0.400%+4.417%
2024-10-07		2,411.96582,423.48562,406.52482,418.1686-0.412%+4.834%
2024-10-05		2,428.16912,428.16912,428.16912,428.16910.000%+4.402%
2024-10-04		2,438.07292,438.07292,414.41842,428.1691+0.237%+4.402%
2024-10-03		2,429.53122,431.24262,414.48062,422.4352-0.621%+4.649%
2024-10-02		2,430.38972,441.86082,425.29332,437.5828-0.125%+3.999%
2024-10-01		2,460.84432,461.16662,429.90412,440.6288-0.759%+3.869%
2024-09-30		2,451.93602,461.24552,435.67482,459.3044+0.132%+3.080%
2024-09-27		2,457.37182,475.48142,448.61202,456.0530+0.469%+3.217%
2024-09-26		2,437.10272,448.91772,436.61082,444.5986+1.110%+3.700%
2024-09-25		2,438.77492,439.42822,414.29922,417.7575-0.598%+4.852%
2024-09-24		2,432.19232,440.30662,431.16852,432.3066+0.068%+4.225%
2024-09-23		2,427.07032,435.62132,420.10822,430.6422+0.692%+4.296%
2024-09-20		2,431.54852,432.57802,410.45982,413.9389-1.200%+5.018%
2024-09-19		2,436.55852,443.50512,425.15192,443.2559+1.718%+3.757%
2024-09-18		2,410.86332,427.94012,396.51292,401.9883-0.316%+5.540%
2024-09-17		2,407.90302,418.86762,402.77362,409.6034+0.618%+5.207%
2024-09-16		2,383.40402,397.21882,380.21862,394.7994+1.053%+5.857%
2024-09-13		2,356.02712,376.73142,352.33812,369.8421+1.063%+6.972%
2024-09-12		2,331.46302,345.02112,319.00382,344.9269+0.587%+8.108%
2024-09-11		2,328.61342,332.69542,285.66172,331.2353-0.240%+8.743%
2024-09-10		2,327.83192,337.03392,319.39982,336.8499+0.738%+8.482%
2024-09-09		2,311.29562,328.08362,309.52672,319.7263+0.823%+9.283%
2024-09-06		2,326.48772,338.93812,299.01862,300.7861-0.989%+10.182%
2024-09-05		2,351.82052,352.45402,312.94532,323.7733-1.281%+9.092%
2024-09-04		2,373.32012,373.32012,346.63922,353.9366-1.217%+7.694%
2024-09-03		2,418.44972,426.43782,375.38342,382.9326-2.057%+6.384%
2024-08-30		2,422.41832,433.58922,404.05632,432.9875+0.778%+4.195%
2024-08-29		2,417.27232,428.98872,404.11072,414.1975+0.331%+5.006%
2024-08-28		2,414.54942,420.78832,403.34692,406.2390-0.297%+5.354%
2024-08-27		2,418.52112,419.00742,402.83472,413.4042-0.538%+5.041%
2024-08-26		2,436.31932,444.88752,424.54542,426.4494+0.012%+4.476%
2024-08-23		2,406.40022,431.00092,401.27532,426.1616+1.416%+4.488%
2024-08-22		2,408.09932,412.72462,387.96022,392.2897-0.538%+5.968%
2024-08-21		2,385.59202,405.23652,382.88862,405.2365+1.137%+5.398%
2024-08-20		2,388.04792,393.57882,372.65852,378.1906-0.443%+6.596%
2024-08-19		2,377.57152,388.79262,375.33982,388.7758+0.676%+6.124%
2024-08-16		2,375.70442,381.75842,368.31122,372.7355-0.204%+6.841%
2024-08-15		2,373.70902,385.46552,364.21062,377.5908+1.363%+6.623%
2024-08-14		2,346.46852,349.58782,338.75012,345.6091-0.024%+8.077%
2024-08-13		2,321.86362,348.67562,318.43022,346.1679+1.526%+8.051%
2024-08-12		2,324.55792,324.58932,304.72652,310.8969-0.824%+9.700%
2024-08-09		2,337.52832,338.23912,316.62602,330.0899-0.408%+8.797%
2024-08-08		2,315.99612,341.75052,305.36152,339.6275+1.704%+8.353%
2024-08-07		2,342.35222,354.62922,299.44852,300.4394-0.909%+10.199%
2024-08-06		2,307.80922,351.04232,307.45582,321.5456+0.774%+9.197%
2024-08-05		2,346.26022,346.30952,289.46152,303.7139-2.730%+10.042%
2024-08-02		2,388.45312,389.59622,341.60912,368.3753-1.846%+7.038%
2024-08-01		2,429.94822,444.57312,391.27032,412.9079-0.343%+5.062%
2024-07-31		2,421.68752,447.72902,414.80332,421.2053+0.461%+4.702%
2024-07-30		2,428.10682,429.84982,397.25762,410.0875-0.411%+5.185%
2024-07-29		2,428.72032,430.84732,415.75472,420.0349-0.120%+4.753%
2024-07-26		2,400.49662,436.94842,398.87962,422.9432+2.085%+4.627%
2024-07-25		2,350.76122,408.67092,350.29842,373.4559+1.190%+6.809%
2024-07-24		2,365.23852,378.01812,343.49082,345.5348-1.798%+8.080%
2024-07-23		2,381.71782,396.56192,380.71572,388.4719+0.036%+6.137%
2024-07-22		2,369.17202,388.01672,353.96032,387.6155+1.340%+6.175%
2024-07-19		2,375.41222,375.56032,349.85382,356.0547-0.706%+7.598%
2024-07-18		2,383.26322,412.52382,368.80182,372.8164-0.684%+6.838%
2024-07-17		2,400.32162,416.11202,389.02112,389.1553-0.869%+6.107%
2024-07-16		2,353.51322,411.35312,353.15012,410.0936+3.111%+5.185%
2024-07-15		2,337.88232,354.05742,334.20402,337.3736+0.055%+8.458%
2024-07-12		2,324.45142,347.10762,323.62102,336.0968+1.329%+8.517%
2024-07-11		2,279.33912,314.07532,279.30212,305.4597+2.424%+9.959%
2024-07-10		2,228.90172,251.86552,226.34862,250.9068+1.333%+12.624%
2024-07-09		2,233.51692,233.62312,219.98662,221.3042-0.719%+14.125%
2024-07-08		2,241.97642,244.92572,232.66692,237.3911+0.303%+13.304%
2024-07-05		2,227.56482,231.08592,209.15602,230.6359+0.028%+13.647%
2024-07-03		2,229.55912,242.11662,225.35802,230.0064+0.152%+13.679%
2024-07-02		2,219.71082,229.43822,219.29292,226.6116+0.231%+13.853%
2024-07-01		2,264.09962,265.20922,219.76742,221.4906-1.584%+14.115%
2024-06-28		2,268.01222,277.53602,246.71822,257.2474-0.245%+12.308%
2024-06-27		2,255.57712,266.33822,253.15762,262.7911+0.402%+12.032%
2024-06-26		2,247.18702,255.28602,242.50112,253.7199-0.320%+12.483%
2024-06-25		2,292.64062,292.64062,257.61342,260.9595-1.695%+12.123%
2024-06-24		2,295.08662,313.78122,293.05312,299.9447+0.488%+10.223%
2024-06-21		2,283.90542,289.47342,273.81052,288.7736+0.267%+10.761%
2024-06-20		2,299.54522,299.63522,278.89822,282.6853-1.049%+11.056%
2024-06-18		2,286.56062,309.64092,286.56062,306.8876+0.755%+9.891%
2024-06-17		2,270.02452,294.24572,268.17482,289.6044+0.472%+10.720%
2024-06-14		2,282.01422,282.01422,260.65862,278.8417-0.979%+11.243%
2024-06-13		2,304.40852,305.58572,282.60842,301.3646-0.423%+10.155%
2024-06-12		2,310.95272,323.88142,306.99742,311.1502+1.623%+9.688%
2024-06-11		2,270.24992,274.38132,256.69322,274.2443-0.152%+11.468%
2024-06-10		2,254.87742,278.06782,254.57942,277.7031+0.462%+11.299%
2024-06-07		2,266.61692,277.98882,262.29622,267.2194-0.400%+11.814%
2024-06-06		2,280.89342,291.09762,271.74022,276.3294-0.409%+11.366%
2024-06-05		2,267.58752,286.55862,258.88702,285.6747+1.079%+10.911%
2024-06-04		2,275.82382,276.04272,251.94232,261.2755-0.887%+12.108%
2024-06-03		2,304.81292,305.06172,266.16532,281.5122-0.699%+11.113%
2024-05-31		2,273.86862,298.72392,267.46972,297.5833+1.283%+10.336%
2024-05-30		2,263.38062,269.27022,252.28682,268.4729+0.363%+11.752%
2024-05-29		2,269.35622,271.85482,259.20572,260.2623-1.384%+12.158%
2024-05-28		2,339.48982,339.48982,290.03752,291.9788-2.102%+10.606%
2024-05-24		2,339.97032,344.54662,333.56992,341.1870+0.386%+8.281%
2024-05-23		2,374.69942,374.69942,331.13762,332.1914-1.604%+8.699%
2024-05-22		2,375.60982,384.61902,364.77212,370.2202-0.360%+6.955%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC