Dark

GRNWATERLEURX
NASDAQ OMX GLOBAL WATER EUR TOTAL RETURN
index

Delayed

Nov 7, 2025

3074.10USD+0.008%(+0.26)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	3,074.1704	3,080.7966	3,050.0298	3,074.0978	+0.008%	0.000%
2025-11-06	3,112.3327	3,113.9051	3,072.9147	3,073.8368	-1.256%	+0.008%
2025-11-05	3,073.1188	3,115.4716	3,059.5919	3,112.9460	+1.294%	-1.248%
2025-11-04	3,078.9819	3,090.7489	3,061.1423	3,073.1937	-0.180%	+0.029%
2025-11-03	3,070.2371	3,078.9234	3,049.9374	3,078.7420	+0.274%	-0.151%
2025-11-02	3,070.7621	3,071.7900	3,069.4584	3,070.3249	+0.049%	+0.123%
2025-10-31	3,065.6759	3,076.8068	3,055.8516	3,068.8083	+0.099%	+0.172%
2025-10-30	3,071.2739	3,092.1206	3,062.1098	3,065.7643	+0.082%	+0.272%
2025-10-29	3,066.9066	3,092.1206	3,062.1098	3,063.2664	+0.015%	+0.354%
2025-10-28	3,090.7339	3,096.4592	3,062.8204	3,062.8204	-0.764%	+0.368%
2025-10-27	3,113.6292	3,114.8061	3,084.7659	3,086.4020	-1.559%	-0.399%
2025-10-26	3,134.3097	3,136.2748	3,133.9716	3,135.2865	+0.162%	-1.952%
2025-10-25	3,129.9859	3,130.2161	3,129.9859	3,130.2161	+0.007%	-1.793%
2025-10-24	3,125.0081	3,133.8163	3,114.4843	3,129.9859	+0.018%	-1.786%
2025-10-23	3,124.1364	3,133.8163	3,114.4843	3,129.4130	+0.330%	-1.768%
2025-10-22	3,121.6073	3,125.0664	3,102.1996	3,119.1186	-0.016%	-1.443%
2025-10-21	3,128.2748	3,141.1302	3,119.5726	3,119.6195	-0.127%	-1.459%
2025-10-20	3,107.0867	3,129.5994	3,102.7065	3,123.5989	+1.470%	-1.585%
2025-10-19	3,080.6042	3,080.9993	3,078.1142	3,078.3523	+0.144%	-0.138%
2025-10-17	3,061.8202	3,078.8532	3,047.5258	3,073.9302	0.000%	+0.005%
2025-10-16	3,060.9732	3,078.8532	3,047.5258	3,073.9302	+0.120%	+0.005%
2025-10-15	3,072.1401	3,080.4505	3,061.2445	3,070.2413	-0.241%	+0.126%
2025-10-14	3,074.1892	3,092.3720	3,064.5352	3,077.6636	+0.398%	-0.116%
2025-10-13	3,045.5662	3,072.3205	3,036.4048	3,065.4766	+0.720%	+0.281%
2025-10-12	3,044.4529	3,045.0981	3,042.8537	3,043.5619	-0.347%	+1.003%
2025-10-10	3,083.8828	3,094.0039	3,047.1817	3,054.1509	-0.959%	+0.653%
2025-10-09	3,081.6325	3,102.8812	3,080.2171	3,083.7265	+0.071%	-0.312%
2025-10-08	3,064.5201	3,082.2711	3,060.2520	3,081.5274	+0.627%	-0.241%
2025-10-07	3,066.1199	3,075.2629	3,048.1330	3,062.3329	-0.117%	+0.384%
2025-10-06	3,052.0681	3,066.2803	3,048.4177	3,065.9272	+0.426%	+0.266%
2025-10-05	3,050.9295	3,053.8080	3,049.3169	3,052.9095	+0.309%	+0.694%
2025-10-03	3,033.9386	3,053.3453	3,027.1654	3,043.5135	0.000%	+1.005%
2025-10-02	3,034.4874	3,053.3453	3,027.1654	3,043.5135	+0.285%	+1.005%
2025-10-01	3,023.1856	3,036.5955	3,017.6426	3,034.8558	+0.682%	+1.293%
2025-09-30	3,005.0118	3,019.1740	3,002.4971	3,014.3085	+0.816%	+1.984%
2025-09-29	2,973.2458	2,990.4749	2,966.6611	2,989.9194	+0.547%	+2.815%
2025-09-28	2,972.8234	2,973.9225	2,972.2254	2,973.6539	-0.111%	+3.378%
2025-09-26	2,963.6215	2,976.9556	2,959.3646	2,976.9556	+0.453%	+3.263%
2025-09-25	2,979.0587	2,980.6487	2,963.1350	2,963.5392	-0.520%	+3.731%
2025-09-24	2,992.5740	2,999.6713	2,978.6150	2,979.0272	-0.465%	+3.191%
2025-09-23	2,993.8725	3,008.7432	2,986.1854	2,992.9564	-0.047%	+2.711%
2025-09-22	3,005.7447	3,007.2914	2,983.6537	2,994.3686	-0.372%	+2.663%
2025-09-21	3,004.7157	3,006.2113	3,003.8453	3,005.5584	+0.233%	+2.280%
2025-09-19	3,003.0499	3,010.3329	2,991.2048	2,998.5744	-0.138%	+2.519%
2025-09-18	2,980.9720	3,010.4222	2,977.8829	3,002.7293	+0.732%	+2.377%
2025-09-17	2,980.2228	2,989.9919	2,969.7630	2,980.9207	+0.029%	+3.126%
2025-09-16	3,005.2567	3,008.9053	2,971.1562	2,980.0577	-0.852%	+3.156%
2025-09-15	3,006.2791	3,014.2461	3,002.9375	3,005.6801	-0.023%	+2.276%
2025-09-14	3,005.8232	3,006.5036	3,005.0957	3,006.3699	-0.017%	+2.253%
2025-09-12	3,031.0583	3,036.8886	3,004.5058	3,006.8766	-0.793%	+2.236%
2025-09-11	2,997.1262	3,032.2513	2,992.7770	3,030.9107	+1.124%	+1.425%
2025-09-10	2,994.6418	3,006.8052	2,990.4069	2,997.2128	+0.077%	+2.565%
2025-09-09	3,028.8138	3,036.9726	2,988.1576	2,994.8960	-1.122%	+2.645%
2025-09-08	3,030.5788	3,036.9820	3,021.2240	3,028.8689	-0.058%	+1.493%
2025-09-07	3,029.5499	3,031.1418	3,029.2548	3,030.6158	+0.222%	+1.435%
2025-09-05	3,019.6090	3,042.6466	3,015.6103	3,023.9137	+0.145%	+1.660%
2025-09-04	2,978.3965	3,020.7840	2,977.8802	3,019.5463	+1.381%	+1.807%
2025-09-03	2,973.1365	2,980.3823	2,963.7445	2,978.4146	+0.178%	+3.213%
2025-09-02	3,006.3871	3,006.9435	2,964.3734	2,973.1079	-1.112%	+3.397%
2025-09-01	3,012.4662	3,013.2769	3,001.0326	3,006.5403	-0.188%	+2.247%
2025-08-31	3,011.0755	3,012.6035	3,010.5839	3,012.1985	-0.275%	+2.055%
2025-08-29	3,045.4065	3,046.4410	3,018.9858	3,020.5002	-0.808%	+1.774%
2025-08-28	3,057.6022	3,060.8511	3,037.8612	3,045.0977	-0.402%	+0.952%
2025-08-27	3,050.4388	3,061.6506	3,046.8697	3,057.3839	+0.220%	+0.547%
2025-08-26	3,058.7394	3,060.2108	3,043.6154	3,050.6594	-0.251%	+0.768%
2025-08-25	3,074.5514	3,077.6751	3,048.9758	3,058.3333	-0.527%	+0.515%
2025-08-24	3,076.8134	3,076.8237	3,074.1795	3,074.5407	+0.062%	-0.014%
2025-08-22	3,055.0783	3,081.1150	3,048.1966	3,072.6382	+0.580%	+0.048%
2025-08-21	3,060.0714	3,067.0285	3,049.9520	3,054.9276	-0.170%	+0.628%
2025-08-20	3,064.2863	3,071.1400	3,056.3337	3,060.1202	-0.133%	+0.457%
2025-08-19	3,055.3119	3,078.9708	3,050.4342	3,064.1906	+0.297%	+0.323%
2025-08-18	3,058.1312	3,061.5780	3,050.8237	3,055.1101	-0.105%	+0.622%
2025-08-17	3,056.2289	3,058.6073	3,055.6931	3,058.3243	+0.090%	+0.516%
2025-08-15	3,068.6867	3,073.0396	3,051.9233	3,055.5859	-0.432%	+0.606%
2025-08-14	3,058.0010	3,075.8475	3,050.9065	3,068.8312	+0.342%	+0.172%
2025-08-13	3,043.2095	3,062.3205	3,036.8779	3,058.3802	+0.503%	+0.514%
2025-08-12	3,024.8987	3,044.5567	3,019.6981	3,043.0600	+0.601%	+1.020%
2025-08-11	3,025.0659	3,031.8395	3,021.7543	3,024.8691	+0.003%	+1.627%
2025-08-10	3,025.1476	3,025.8065	3,024.2790	3,024.7731	-0.057%	+1.631%
2025-08-08	3,026.3710	3,036.4619	3,024.6537	3,026.4895	-0.005%	+1.573%
2025-08-07	3,004.6749	3,036.3700	3,000.5945	3,026.6354	+0.739%	+1.568%
2025-08-06	3,036.9720	3,045.4251	3,003.6846	3,004.4293	-1.074%	+2.319%
2025-08-05	3,025.9973	3,044.4167	3,019.9507	3,037.0431	+0.371%	+1.220%
2025-08-04	2,989.9746	3,027.0148	2,982.7641	3,025.8317	+1.204%	+1.595%
2025-08-03	2,987.8984	2,990.7455	2,987.4801	2,989.8413	-0.264%	+2.818%
2025-08-01	3,038.5625	3,039.2118	2,983.5755	2,997.7541	-1.353%	+2.547%
2025-07-31	3,038.7996	3,047.7372	3,025.0133	3,038.8589	+0.006%	+1.160%
2025-07-30	3,021.7477	3,043.8767	3,018.8005	3,038.6629	+0.566%	+1.166%
2025-07-29	3,020.8941	3,035.3707	3,014.9828	3,021.5553	+0.027%	+1.739%
2025-07-28	3,000.7055	3,022.1320	3,000.2031	3,020.7253	+0.665%	+1.767%
2025-07-27	3,001.3640	3,002.1343	3,000.3753	3,000.7828	-0.105%	+2.443%
2025-07-25	3,004.6765	3,006.0459	2,987.6186	3,003.9239	-0.011%	+2.336%
2025-07-24	3,003.5060	3,014.7190	2,997.9435	3,004.2658	+0.035%	+2.324%
2025-07-23	3,010.7135	3,027.1824	2,999.5674	3,003.2178	-0.255%	+2.360%
2025-07-22	2,999.7245	3,012.1749	2,986.1438	3,010.8931	+0.368%	+2.099%
2025-07-21	3,014.0492	3,024.4018	2,998.6893	2,999.8392	-0.470%	+2.475%
2025-07-20	3,014.5228	3,014.7679	3,013.4978	3,014.0074	+0.119%	+1.994%
2025-07-18	3,006.2496	3,017.1068	3,005.3622	3,010.4276	0.000%	+2.115%
2025-07-17	3,007.0908	3,017.1068	3,005.8882	3,010.4276	+0.080%	+2.115%
2025-07-16	2,974.2614	3,008.0198	2,973.0345	3,008.0198	+0.904%	+2.197%
2025-07-15	2,977.9203	2,983.3466	2,946.7371	2,981.0806	+0.011%	+3.120%
2025-07-14	2,998.4703	3,006.3846	2,980.7432	2,980.7432	-0.780%	+3.132%
2025-07-13	3,003.8309	3,004.9878	3,003.0495	3,004.1607	+0.022%	+2.328%
2025-07-11	3,023.1813	3,024.8827	2,998.8697	3,003.5058	0.000%	+2.350%
2025-07-10	3,023.7277	3,023.8305	2,998.8697	3,003.5058	-0.478%	+2.350%
2025-07-09	2,998.6461	3,024.7886	2,996.9564	3,017.9308	+0.529%	+1.861%
2025-07-08	2,990.6405	3,010.8757	2,985.4476	3,002.0361	+0.274%	+2.400%
2025-07-07	2,993.6999	2,998.1786	2,984.0810	2,993.8468	-0.224%	+2.681%
2025-07-06	2,999.1558	3,002.7863	2,998.6050	3,000.5823	-0.087%	+2.450%
2025-07-04	3,007.7198	3,009.0374	2,997.3639	3,003.1919	-0.152%	+2.361%
2025-07-03	2,992.6348	3,017.2939	2,991.8651	3,007.7614	+0.509%	+2.206%
2025-07-02	3,015.2549	3,022.3521	2,989.3199	2,992.5260	-0.747%	+2.726%
2025-07-01	3,005.4082	3,028.1616	3,004.4678	3,015.0432	-0.127%	+1.959%
2025-06-30	2,992.3647	3,028.1616	2,982.6566	3,018.8865	+0.526%	+1.829%
2025-06-29	3,002.1089	3,003.9710	3,001.6828	3,003.1043	+0.363%	+2.364%
2025-06-27	2,986.7935	2,997.9142	2,978.8728	2,992.2374	0.000%	+2.736%
2025-06-26	2,986.6039	2,997.9142	2,978.8728	2,992.2374	+0.465%	+2.736%
2025-06-25	2,964.6435	2,982.1125	2,963.9689	2,978.3860	+0.581%	+3.214%
2025-06-24	2,971.6371	2,981.0751	2,952.8925	2,961.1746	-0.249%	+3.813%
2025-06-23	2,947.0169	2,973.7410	2,944.5537	2,968.5770	+1.218%	+3.555%
2025-06-22	2,931.5342	2,933.1253	2,930.9673	2,932.8569	-0.012%	+4.816%
2025-06-20	2,931.2011	2,942.6307	2,922.2815	2,933.2226	+0.064%	+4.803%
2025-06-19	2,947.1972	2,947.8433	2,929.9271	2,931.3551	-0.526%	+4.870%
2025-06-18	2,945.9249	2,955.9430	2,942.9669	2,946.8557	+0.110%	+4.318%
2025-06-17	2,945.6075	2,955.9430	2,942.9669	2,943.6230	-0.061%	+4.432%
2025-06-16	2,960.4780	2,964.4492	2,944.1470	2,945.4058	+0.178%	+4.369%
2025-06-15	2,938.6667	2,941.5807	2,935.5367	2,940.1730	+0.093%	+4.555%
2025-06-13	2,978.6558	2,980.6804	2,935.7189	2,937.4556	-1.384%	+4.652%
2025-06-12	2,982.9899	2,992.4808	2,965.4911	2,978.6745	+0.030%	+3.204%
2025-06-11	2,983.9992	2,992.4808	2,965.4911	2,977.7800	-0.339%	+3.235%
2025-06-10	3,004.0540	3,008.5508	2,985.3234	2,987.9027	-0.232%	+2.885%
2025-06-09	2,986.2286	2,997.3095	2,980.5628	2,994.8622	+0.288%	+2.646%
2025-06-08	2,984.7068	2,990.2032	2,983.9418	2,986.2549	+0.294%	+2.942%
2025-06-06	2,970.3043	2,988.0935	2,968.7343	2,977.4930	0.000%	+3.244%
2025-06-05	2,966.9948	2,988.0935	2,966.3147	2,977.4930	+0.093%	+3.244%
2025-06-04	2,973.6271	2,982.4232	2,969.4794	2,974.7323	+0.019%	+3.340%
2025-06-03	2,941.2122	2,974.2693	2,935.9546	2,974.1642	+0.325%	+3.360%
2025-06-02	2,940.1299	2,969.6608	2,935.9546	2,964.5214	+0.017%	+3.696%
2025-06-01	2,963.6730	2,965.2080	2,962.7487	2,964.0171	-0.057%	+3.714%
2025-05-30	2,964.6944	2,980.0031	2,956.2171	2,965.7145	0.000%	+3.655%
2025-05-29	2,966.2850	2,980.0031	2,956.2171	2,965.7145	+0.049%	+3.655%
2025-05-28	2,975.3033	2,977.2146	2,948.1838	2,964.2544	+0.125%	+3.706%
2025-05-27	2,985.3397	2,987.1534	2,960.5384	2,960.5649	+0.449%	+3.835%
2025-05-26	2,939.0106	2,954.9594	2,937.0133	2,947.3284	+0.296%	+4.301%
2025-05-25	2,936.8196	2,939.4736	2,935.9173	2,938.6295	-0.061%	+4.610%
2025-05-23	2,955.4050	2,955.5021	2,925.8131	2,940.4367	0.000%	+4.546%
2025-05-22	2,953.1731	2,954.7701	2,925.8131	2,940.4367	-0.729%	+4.546%
2025-05-21	2,966.7688	2,969.5388	2,952.4145	2,962.0402	-0.132%	+3.783%
2025-05-20	3,000.2168	3,003.8756	2,963.6072	2,965.9478	-1.629%	+3.646%
2025-05-19	3,015.5212	3,024.5018	3,009.5709	3,015.0737	-0.350%	+1.958%
2025-05-18	3,027.1266	3,027.1266	3,024.1644	3,025.6702	-0.324%	+1.601%
2025-05-16	3,001.2476	3,038.0403	2,992.5233	3,035.5052	0.000%	+1.271%
2025-05-15	3,001.1651	3,038.0403	2,992.5233	3,035.5052	+0.367%	+1.271%
2025-05-14	2,989.0395	3,027.4797	2,981.7065	3,024.4060	+1.223%	+1.643%
2025-05-13	3,005.0968	3,012.2139	2,987.3792	2,987.8766	-0.451%	+2.886%
2025-05-12	3,013.4643	3,021.6301	2,998.7499	3,001.4143	+1.460%	+2.422%
2025-05-11	2,957.0707	2,958.7422	2,955.3709	2,958.2334	+0.632%	+3.917%
2025-05-09	2,941.8172	2,947.0490	2,933.2482	2,939.6683	0.000%	+4.573%
2025-05-08	2,941.7928	2,947.0490	2,933.2482	2,939.6683	+0.659%	+4.573%
2025-05-07	2,893.2575	2,944.4834	2,892.8267	2,920.4121	+1.322%	+5.262%
2025-05-06	2,887.1199	2,895.2428	2,873.2802	2,882.3025	-0.807%	+6.654%
2025-05-05	2,902.6162	2,915.2534	2,894.3511	2,905.7383	+0.115%	+5.794%
2025-05-04	2,901.9428	2,903.2812	2,901.4260	2,902.4024	+0.219%	+5.916%
2025-05-02	2,866.5126	2,908.6734	2,862.3885	2,896.0520	0.000%	+6.148%
2025-05-01	2,869.7267	2,908.6734	2,862.3885	2,896.0520	+0.860%	+6.148%
2025-04-30	2,831.4500	2,874.0882	2,815.0967	2,871.3627	+1.395%	+7.061%
2025-04-29	2,795.4852	2,832.5071	2,794.2256	2,831.8565	+0.591%	+8.554%
2025-04-28	2,797.5511	2,819.8666	2,794.2256	2,815.2243	+0.847%	+9.195%
2025-04-27	2,791.0952	2,792.0361	2,790.0376	2,791.5895	+0.071%	+10.120%
2025-04-25	2,799.1453	2,803.3826	2,776.8050	2,789.6014	0.000%	+10.198%
2025-04-24	2,796.5334	2,803.3826	2,776.8050	2,789.6014	-0.014%	+10.198%
2025-04-23	2,753.3245	2,790.1542	2,744.2049	2,789.9961	+2.106%	+10.183%
2025-04-22	2,710.1264	2,771.7289	2,706.7678	2,732.4578	+1.701%	+12.503%
2025-04-21	2,638.9154	2,696.3703	2,627.9614	2,686.7658	+0.927%	+14.416%
2025-04-20	2,665.2960	2,665.2960	2,660.4207	2,662.0978	-1.114%	+15.477%
2025-04-18	2,688.0119	2,692.0759	2,684.2505	2,692.0759	+0.135%	+14.191%
2025-04-17	2,676.2864	2,704.7703	2,667.7732	2,688.4382	+0.453%	+14.345%
2025-04-16	2,700.6900	2,701.5827	2,657.4806	2,676.3119	-0.923%	+14.863%
2025-04-15	2,700.8290	2,728.6727	2,696.5685	2,701.2456	+0.014%	+13.803%
2025-04-14	2,663.0793	2,703.9616	2,657.2436	2,700.8620	+1.411%	+13.819%
2025-04-13	2,663.3116	2,665.3531	2,662.1180	2,663.2875	+0.345%	+15.425%
2025-04-11	2,614.4540	2,668.8874	2,601.6334	2,654.1436	0.000%	+15.823%
2025-04-10	2,620.8401	2,668.8874	2,601.6334	2,654.1436	-0.060%	+15.823%
2025-04-09	2,686.2292	2,735.1748	2,619.8868	2,655.7389	+0.930%	+15.753%
2025-04-08	2,550.3727	2,650.8221	2,521.2398	2,631.2687	+1.510%	+16.829%
2025-04-07	2,587.7013	2,661.4452	2,571.7067	2,592.1346	-1.865%	+18.593%
2025-04-06	2,639.4378	2,641.9516	2,634.0377	2,641.3838	-1.361%	+16.382%
2025-04-04	2,749.1407	2,772.8739	2,676.3272	2,677.8209	0.000%	+14.798%
2025-04-03	2,747.3882	2,772.8739	2,676.3272	2,677.8209	-4.603%	+14.798%
2025-04-02	2,866.0139	2,866.7772	2,776.5002	2,807.0272	-2.697%	+9.514%
2025-04-01	2,889.7844	2,891.8844	2,866.4273	2,884.8418	+0.340%	+6.560%
2025-03-31	2,882.5359	2,885.9104	2,856.8077	2,875.0678	-0.260%	+6.923%
2025-03-30	2,883.4855	2,883.6194	2,881.4989	2,882.5572	-0.720%	+6.645%
2025-03-28	2,938.7750	2,945.2624	2,902.8478	2,903.4631	0.000%	+5.877%
2025-03-27	2,935.9335	2,945.2624	2,902.8478	2,903.4631	-1.490%	+5.877%
2025-03-26	2,946.6605	2,956.8115	2,935.9040	2,947.3664	-0.031%	+4.300%
2025-03-25	2,948.9556	2,959.9570	2,943.9152	2,948.2883	-0.022%	+4.267%
2025-03-24	2,927.7738	2,953.4119	2,927.0421	2,948.9402	+1.348%	+4.244%
2025-03-23	2,908.6991	2,909.8561	2,906.7374	2,909.7131	-0.291%	+5.650%
2025-03-21	2,935.7076	2,938.1894	2,897.7912	2,918.2045	0.000%	+5.342%
2025-03-20	2,937.0788	2,938.1894	2,897.7912	2,918.2045	-0.274%	+5.342%
2025-03-19	2,930.4944	2,944.1946	2,923.1076	2,926.2364	-0.072%	+5.053%
2025-03-18	2,911.0310	2,932.3775	2,906.0516	2,928.3349	+0.358%	+4.978%
2025-03-17	2,919.6872	2,922.6806	2,903.7225	2,917.8959	+0.350%	+5.353%
2025-03-16	2,908.8672	2,909.6376	2,906.9682	2,907.7119	+0.189%	+5.722%
2025-03-14	2,873.6217	2,902.2245	2,861.3499	2,902.2245	0.000%	+5.922%
2025-03-13	2,874.3280	2,902.2245	2,861.3499	2,902.2245	+0.896%	+5.922%
2025-03-12	2,875.4947	2,888.0758	2,861.9280	2,876.4439	+0.392%	+6.871%
2025-03-11	2,876.2805	2,888.0758	2,861.9280	2,865.2230	-0.063%	+7.290%
2025-03-10	2,928.0340	2,933.4730	2,865.0265	2,867.0234	-3.159%	+7.223%
2025-03-09	2,960.3432	2,961.3680	2,958.3337	2,960.5532	+0.278%	+3.835%
2025-03-07	2,950.6395	2,959.8646	2,927.4684	2,952.3463	0.000%	+4.124%
2025-03-06	2,950.7711	2,959.8646	2,927.4684	2,952.3463	-0.110%	+4.124%
2025-03-05	2,949.9732	2,966.2310	2,941.9192	2,955.6060	+0.013%	+4.009%
2025-03-04	2,954.2075	2,961.5745	2,939.5176	2,955.2208	-2.019%	+4.023%
2025-03-03	3,049.7746	3,058.4611	3,015.3636	3,016.1200	-1.093%	+1.922%
2025-03-02	3,048.7549	3,051.4268	3,046.7968	3,049.4355	-0.035%	+0.809%
2025-02-28	3,037.9682	3,056.9083	3,028.5915	3,050.5174	+0.407%	+0.773%
2025-02-27	3,055.9676	3,062.0044	3,034.9099	3,038.1535	-0.584%	+1.183%
2025-02-26	3,029.5264	3,056.4438	3,029.3693	3,055.9990	+0.865%	+0.592%
2025-02-25	3,019.5809	3,038.1797	3,006.6418	3,029.7869	+0.341%	+1.463%
2025-02-24	3,022.3013	3,038.3026	3,018.9613	3,019.4953	-0.093%	+1.808%
2025-02-23	3,020.8364	3,023.0980	3,020.8363	3,022.3102	-0.477%	+1.714%
2025-02-21	3,039.6443	3,055.3122	3,031.2697	3,036.7876	-0.084%	+1.229%
2025-02-20	3,066.3433	3,071.1850	3,036.6357	3,039.3258	-0.870%	+1.144%
2025-02-19	3,070.0626	3,076.3050	3,048.5724	3,065.9852	-0.136%	+0.265%
2025-02-18	3,065.4192	3,073.0680	3,057.7931	3,070.1593	+0.159%	+0.128%
2025-02-17	3,062.2605	3,065.5098	3,056.9249	3,065.2756	+0.100%	+0.288%
2025-02-16	3,062.8202	3,064.0235	3,061.3160	3,062.2125	+0.445%	+0.388%
2025-02-14	3,059.9210	3,061.8766	3,048.4541	3,048.6422	-0.358%	+0.835%
2025-02-13	3,037.1331	3,071.2335	3,034.6411	3,059.5991	+0.735%	+0.474%
2025-02-12	3,075.8318	3,093.5817	3,036.7740	3,037.2649	-1.251%	+1.213%
2025-02-11	3,063.1641	3,081.1157	3,051.8850	3,075.7444	+0.413%	-0.054%
2025-02-10	3,047.9331	3,065.0424	3,042.4821	3,063.0796	+0.496%	+0.360%
2025-02-09	3,046.2169	3,048.3532	3,045.3687	3,047.9590	+0.181%	+0.858%
2025-02-07	3,054.8340	3,057.0040	3,035.8497	3,042.4411	-0.407%	+1.041%
2025-02-06	3,042.2387	3,063.3141	3,040.8517	3,054.8596	+0.415%	+0.630%
2025-02-05	3,054.8514	3,055.3783	3,025.9934	3,042.2261	-0.411%	+1.048%
2025-02-04	3,083.6121	3,088.7333	3,052.1534	3,054.7737	-0.939%	+0.633%
2025-02-03	3,107.0711	3,108.3313	3,057.1051	3,083.7165	-0.753%	-0.312%
2025-02-02	3,114.1495	3,115.7610	3,106.8109	3,107.1224	+0.779%	-1.063%
2025-01-31	3,087.5298	3,098.4963	3,082.8299	3,083.0989	-0.140%	-0.292%
2025-01-30	3,078.4024	3,090.5592	3,078.4024	3,087.4104	+1.828%	-0.431%
2025-01-29	3,043.7120	3,044.3805	3,030.8802	3,031.9762	-0.201%	+1.389%
2025-01-28	3,021.8130	3,044.0906	3,019.0872	3,038.0798	+0.542%	+1.186%
2025-01-27	3,012.5789	3,024.9158	2,994.6232	3,021.6916	+0.297%	+1.734%
2025-01-26	3,012.5768	3,015.0222	3,011.9716	3,012.7502	+0.070%	+2.036%
2025-01-24	3,042.8927	3,043.9474	3,010.4169	3,010.6511	-1.060%	+2.107%
2025-01-23	3,046.3701	3,053.6153	3,037.5561	3,042.9130	-0.322%	+1.025%
2025-01-22	3,048.2634	3,053.6153	3,037.5561	3,052.7567	+0.275%	+0.699%
2025-01-21	3,051.1685	3,054.3189	3,040.2075	3,044.3954	+0.978%	+0.976%
2025-01-20	3,031.7750	3,032.2667	3,006.7567	3,014.9141	-0.552%	+1.963%
2025-01-19	3,033.8337	3,034.8813	3,031.4440	3,031.6426	-0.044%	+1.400%
2025-01-17	3,018.9683	3,045.1973	3,017.3051	3,032.9739	-0.323%	+1.356%
2025-01-16	3,020.5713	3,045.1973	3,017.3051	3,042.7897	+1.562%	+1.029%
2025-01-15	2,954.9304	3,000.3836	2,951.5990	2,995.9935	+1.383%	+2.607%
2025-01-14	2,939.8668	2,958.5143	2,938.5737	2,955.1373	+0.514%	+4.026%
2025-01-13	2,940.9138	2,965.6273	2,930.8071	2,940.0131	-0.025%	+4.561%
2025-01-12	2,937.2304	2,941.7211	2,937.2072	2,940.7612	+0.193%	+4.534%
2025-01-10	2,958.4264	2,963.6761	2,933.4084	2,935.0862	0.000%	+4.736%
2025-01-09	2,959.6547	2,963.6761	2,933.4084	2,935.0862	-0.535%	+4.736%
2025-01-08	2,948.1653	2,953.3308	2,941.5520	2,950.8622	+0.258%	+4.176%
2025-01-07	2,945.5429	2,950.1491	2,924.2865	2,943.2598	-0.095%	+4.445%
2025-01-06	2,947.5172	2,958.9652	2,936.4215	2,946.0572	-0.125%	+4.346%
2025-01-05	2,945.1573	2,950.2061	2,944.9464	2,949.7523	+0.302%	+4.215%
2025-01-03	2,949.3356	2,950.2050	2,932.3843	2,940.8843	0.000%	+4.530%
2025-01-02	2,948.9380	2,949.3528	2,932.3843	2,940.8843	+0.220%	+4.530%
2025-01-01	2,941.5579	2,946.5459	2,930.4271	2,934.4240	-0.243%	+4.760%
2024-12-31	2,926.8109	2,944.3210	2,920.9307	2,941.5579	+0.041%	+4.506%
2024-12-30	2,926.8026	2,944.3210	2,920.9307	2,940.3426	+0.236%	+4.549%
2024-12-29	2,936.3053	2,936.5874	2,931.0124	2,933.4111	-0.065%	+4.796%
2024-12-27	2,947.4335	2,949.6286	2,928.9373	2,935.3275	0.000%	+4.728%
2024-12-26	2,947.9828	2,949.0470	2,928.9373	2,935.3275	+0.174%	+4.728%
2024-12-25	2,933.5090	2,941.6543	2,926.4074	2,930.2392	-0.147%	+4.909%
2024-12-24	2,926.3143	2,938.6377	2,922.1288	2,934.5393	+0.280%	+4.756%
2024-12-23	2,917.5987	2,931.4466	2,914.9405	2,926.3555	+0.314%	+5.049%
2024-12-22	2,918.7155	2,919.9631	2,916.4909	2,917.1819	-0.381%	+5.379%
2024-12-20	2,923.3038	2,931.4374	2,899.6764	2,928.3514	+0.171%	+4.977%
2024-12-19	2,942.5056	2,943.7409	2,919.6637	2,923.3502	+0.126%	+5.157%
2024-12-18	2,943.3183	2,943.3183	2,919.6637	2,919.6652	-0.400%	+5.289%
2024-12-17	2,989.1851	2,990.9105	2,930.2352	2,931.3770	-1.578%	+4.869%
2024-12-16	2,995.7238	2,997.0212	2,977.2382	2,978.3675	-0.727%	+3.214%
2024-12-15	3,002.6072	3,003.3416	2,999.9516	3,000.1907	-0.266%	+2.463%
2024-12-13	3,039.4236	3,041.1827	3,001.2630	3,008.1800	0.000%	+2.191%
2024-12-12	3,039.8786	3,041.1827	3,001.2630	3,008.1800	-1.287%	+2.191%
2024-12-11	3,060.8080	3,068.8147	3,040.8411	3,047.4143	-0.270%	+0.876%
2024-12-10	3,050.9948	3,071.5407	3,047.2717	3,055.6657	-0.065%	+0.603%
2024-12-09	3,064.3189	3,069.4159	3,042.4008	3,057.6441	-0.347%	+0.538%
2024-12-08	3,066.5333	3,068.9816	3,066.5333	3,068.2861	+0.039%	+0.189%
2024-12-06	3,075.0186	3,078.2830	3,058.4812	3,067.1048	0.000%	+0.228%
2024-12-05	3,075.6292	3,078.2830	3,058.4812	3,067.1048	-0.291%	+0.228%
2024-12-04	3,098.3481	3,100.4780	3,071.3310	3,076.0484	-0.579%	-0.063%
2024-12-03	3,095.7128	3,104.1824	3,082.2980	3,093.9567	+0.424%	-0.642%
2024-12-02	3,080.0010	3,082.2103	3,079.9827	3,080.9047	+0.447%	-0.221%
2024-12-01	3,065.8243	3,068.6460	3,064.5438	3,067.1949	+0.423%	+0.225%
2024-11-29	3,045.7271	3,056.4676	3,033.9581	3,054.2878	+0.282%	+0.649%
2024-11-28	3,056.4992	3,064.1777	3,044.5644	3,045.6859	-0.357%	+0.933%
2024-11-27	3,066.5984	3,068.7870	3,043.8591	3,056.5903	+0.235%	+0.573%
2024-11-26	3,066.4717	3,068.7870	3,043.8591	3,049.4128	-0.460%	+0.809%
2024-11-25	3,069.3394	3,070.1334	3,050.8286	3,063.5037	+0.294%	+0.346%
2024-11-24	3,054.1227	3,056.0848	3,052.3154	3,054.5284	-0.496%	+0.641%
2024-11-22	3,028.8427	3,071.4491	3,021.8433	3,069.7523	0.000%	+0.142%
2024-11-21	3,029.9674	3,071.4491	3,021.8433	3,069.7523	+2.825%	+0.142%
2024-11-20	2,977.0906	2,994.0511	2,975.4517	2,985.4120	+0.288%	+2.971%
2024-11-19	2,987.0325	3,001.8541	2,969.5828	2,976.8434	-0.337%	+3.267%
2024-11-18	2,984.3108	2,987.0248	2,966.1598	2,986.9179	+0.091%	+2.919%
2024-11-17	2,983.5133	2,985.6609	2,982.1005	2,984.1962	-0.292%	+3.013%
2024-11-15	3,010.4329	3,012.1090	2,990.0063	2,992.9374	-0.577%	+2.712%
2024-11-14	3,010.6952	3,039.3746	3,007.0181	3,010.3205	-0.016%	+2.119%
2024-11-13	3,003.4844	3,022.6784	2,988.2536	3,010.7962	+0.249%	+2.102%
2024-11-12	3,024.0755	3,028.2124	3,002.7017	3,003.3051	-0.687%	+2.357%
2024-11-11	2,989.5193	3,029.2029	2,988.8685	3,024.0712	+1.156%	+1.654%
2024-11-10	2,986.5677	2,990.8246	2,986.2926	2,989.5116	+0.264%	+2.829%
2024-11-08	2,989.6180	2,996.7829	2,973.3409	2,981.6418	0.000%	+3.101%
2024-11-07	2,989.3694	2,996.7829	2,973.3409	2,981.6418	+0.228%	+3.101%
2024-11-06	2,987.3181	2,994.6598	2,973.2425	2,974.8668	-0.417%	+3.336%
2024-11-05	2,964.2156	2,993.5396	2,956.8356	2,987.3185	+2.068%	+2.905%
2024-11-04	2,905.6251	2,926.9819	2,897.5528	2,926.7984	+1.545%	+5.033%
2024-11-03	2,882.5934	2,883.0478	2,881.1022	2,882.2735	-0.041%	+6.655%
2024-11-01	2,870.7374	2,900.7913	2,868.2628	2,883.4576	0.000%	+6.612%
2024-10-31	2,871.2648	2,900.7913	2,868.2628	2,883.4576	-0.153%	+6.612%
2024-10-30	2,919.1638	2,925.7606	2,885.4380	2,887.8754	-0.970%	+6.448%
2024-10-29	2,919.3421	2,932.6679	2,912.6379	2,916.1655	-0.151%	+5.416%
2024-10-28	2,928.4451	2,932.0198	2,903.6519	2,920.5681	-0.117%	+5.257%
2024-10-27	2,923.1972	2,924.9824	2,923.1972	2,923.9785	+0.344%	+5.134%
2024-10-25	2,925.2755	2,934.8910	2,913.9585	2,913.9604	0.000%	+5.496%
2024-10-24	2,926.0982	2,934.8910	2,913.9585	2,913.9604	-0.750%	+5.496%
2024-10-23	2,946.9067	2,955.8333	2,929.5829	2,935.9832	-0.449%	+4.704%
2024-10-22	2,961.4267	2,964.9884	2,941.1439	2,949.2308	-0.549%	+4.234%
2024-10-21	2,985.2928	2,985.6477	2,963.3062	2,965.5263	-1.660%	+3.661%
2024-10-20	3,016.2035	3,016.2120	3,015.0995	3,015.5912	+0.039%	+1.940%
2024-10-18	3,016.5465	3,018.0514	3,011.0458	3,014.4074	0.000%	+1.980%
2024-10-17	3,014.6812	3,020.4935	3,010.1658	3,014.4074	-0.059%	+1.980%
2024-10-16	3,016.8086	3,033.2666	3,011.5261	3,016.1906	+0.084%	+1.920%
2024-10-15	2,996.3638	3,021.0132	2,994.0754	3,013.6599	+0.248%	+2.005%
2024-10-14	3,009.3890	3,025.6332	3,006.1929	3,006.1939	+1.324%	+2.259%
2024-10-13	2,966.2292	2,967.1626	2,966.1889	2,966.9039	+0.150%	+3.613%
2024-10-11	2,953.3926	2,967.5303	2,949.3844	2,962.4664	0.000%	+3.768%
2024-10-10	2,953.6232	2,967.5303	2,949.3844	2,962.4664	+0.247%	+3.768%
2024-10-09	2,962.5398	2,967.2647	2,950.0610	2,955.1740	-0.260%	+4.024%
2024-10-08	2,953.4378	2,969.1916	2,951.3579	2,962.8859	+0.436%	+3.753%
2024-10-07	2,941.7572	2,951.1171	2,933.3500	2,950.0163	-0.659%	+4.206%
2024-10-06	2,969.1015	2,970.2692	2,968.9662	2,969.6006	+0.117%	+3.519%
2024-10-05	2,966.1432	2,966.1432	2,966.1432	2,966.1432	0.000%	+3.640%
2024-10-04	2,966.0647	2,975.3773	2,955.9828	2,966.1432	0.000%	+3.640%
2024-10-03	2,966.3155	2,975.3773	2,955.9828	2,966.1432	-0.048%	+3.640%
2024-10-02	2,990.3645	2,991.5044	2,960.2477	2,967.5551	-0.724%	+3.590%
2024-10-01	3,001.8073	3,003.0487	2,979.8194	2,989.1889	-0.421%	+2.841%
2024-09-30	2,998.7160	3,026.8178	2,993.1610	3,001.8314	+0.249%	+2.407%
2024-09-29	2,993.6148	2,994.3932	2,990.6762	2,994.3838	-0.386%	+2.662%
2024-09-27	2,989.3542	3,022.4989	2,988.5188	3,006.0008	0.000%	+2.265%
2024-09-26	2,992.0843	3,022.4989	2,989.7268	3,006.0008	+1.815%	+2.265%
2024-09-25	2,951.9468	2,952.7924	2,951.8019	2,952.4220	+0.748%	+4.121%
2024-09-24	2,940.7031	2,943.1284	2,930.1831	2,930.4975	-0.270%	+4.900%
2024-09-23	2,941.5192	2,947.0853	2,932.6283	2,938.4276	+0.480%	+4.617%
2024-09-22	2,924.1355	2,924.6095	2,924.0536	2,924.3974	-0.132%	+5.119%
2024-09-20	2,957.9239	2,960.0452	2,918.6110	2,928.2687	0.000%	+4.980%
2024-09-19	2,959.5353	2,959.7425	2,918.6110	2,928.2687	-0.753%	+4.980%
2024-09-18	2,915.0206	2,951.3036	2,913.0747	2,950.4807	+1.279%	+4.190%
2024-09-17	2,901.8727	2,922.3699	2,899.5541	2,913.2136	+0.106%	+5.523%
2024-09-16	2,900.1724	2,922.3699	2,899.5541	2,910.1329	+0.584%	+5.634%
2024-09-15	2,894.0220	2,894.6524	2,893.0009	2,893.2359	-0.105%	+6.251%
2024-09-13	2,881.8335	2,904.5588	2,880.2249	2,896.2874	0.000%	+6.139%
2024-09-12	2,881.2277	2,904.5588	2,881.1828	2,896.2874	+0.465%	+6.139%
2024-09-11	2,865.9198	2,882.8864	2,861.0434	2,882.8864	+1.175%	+6.633%
2024-09-10	2,852.3102	2,854.9847	2,815.7135	2,849.4174	-0.426%	+7.885%
2024-09-09	2,852.8676	2,861.9067	2,848.0799	2,861.5981	+1.943%	+7.426%
2024-09-08	2,803.9912	2,808.3237	2,803.9912	2,807.0500	-0.298%	+9.513%
2024-09-06	2,823.6028	2,824.9205	2,814.9912	2,815.4532	0.000%	+9.187%
2024-09-05	2,827.9693	2,849.9545	2,814.9912	2,815.4532	-0.756%	+9.187%

.dark-mode .yKVQL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKVQL6{ color: #333333; background-color: white; border: 2px solid #333333; }GRNWATERLEURXNASDAQ OMX GLOBAL WATER EUR TOTAL RETURNindex

GRNWATERLEURX
NASDAQ OMX GLOBAL WATER EUR TOTAL RETURN
index