Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRNWATER
NDQ OMX WATER
index

Inactive
Jun 7, 2024
3004.74USD-0.895%(-27.13)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2024-06-07		3,032.23523,032.34923,003.14053,004.7449-0.895%0.000%
2024-06-06		3,041.93853,044.23083,027.54793,031.8795-0.162%-0.895%
2024-06-05		3,004.39543,038.55033,002.58663,036.7924+1.085%-1.055%
2024-06-04		3,004.85363,009.01362,991.74873,004.1844-0.069%+0.019%
2024-06-03		3,004.71263,015.31322,986.54923,006.2449+0.133%-0.050%
2024-06-02		3,002.25843,002.46043,002.00563,002.2404+0.028%+0.083%
2024-05-31		2,970.80533,003.03552,969.35123,001.3898+0.998%+0.112%
2024-05-30		2,971.77382,975.94012,952.09882,971.7330-0.004%+1.111%
2024-05-29		3,008.62783,008.86922,969.86492,971.8613-1.364%+1.106%
2024-05-28		3,066.70323,066.87963,007.61603,012.9625-1.756%-0.273%
2024-05-27		3,062.73633,066.92433,062.51323,066.8225+0.134%-2.024%
2024-05-26		3,062.59633,062.79403,062.33193,062.7234-0.010%-1.893%
2024-05-24		3,047.68593,066.30663,047.15523,063.0235+0.295%-1.903%
2024-05-23		3,093.79333,101.16753,052.21593,054.0287-1.347%-1.614%
2024-05-22		3,098.13773,108.76413,090.82943,095.7294-0.288%-2.939%
2024-05-21		3,108.99823,109.39043,092.69743,104.6809-0.221%-3.219%
2024-05-20		3,100.10863,114.58723,098.71093,111.5521+0.381%-3.433%
2024-05-19		3,099.83363,099.86983,099.47183,099.7411+0.034%-3.065%
2024-05-17		3,095.78353,099.20803,086.19463,098.6891+0.023%-3.032%
2024-05-16		3,109.81473,110.21423,094.76013,097.9744-0.195%-3.009%
2024-05-15		3,068.07263,107.44163,067.40533,104.0425+1.217%-3.199%
2024-05-14		3,033.54513,069.76943,032.31803,066.7185+1.046%-2.021%
2024-05-13		3,052.96843,058.25293,034.13353,034.9866-0.581%-0.996%
2024-05-12		3,052.57863,052.91063,052.38673,052.7136+0.083%-1.571%
2024-05-10		3,037.46753,054.87083,036.71103,050.1929+0.584%-1.490%
2024-05-09		3,015.12763,033.75003,012.84133,032.4964+0.523%-0.915%
2024-05-08		3,009.54903,018.46843,007.55323,016.7205+0.125%-0.397%
2024-05-07		2,995.61153,013.91882,993.74673,012.9567+0.809%-0.273%
2024-05-06		2,973.71002,991.77102,973.37372,988.7631+0.566%+0.535%
2024-05-05		2,971.83252,972.03772,971.77362,971.9507-0.039%+1.103%
2024-05-03		2,944.99352,983.54622,944.89462,973.1142+1.148%+1.064%
2024-05-02		2,921.15202,944.22582,907.42862,939.3670+0.833%+2.224%
2024-05-01		2,904.53482,945.22372,901.62562,915.0747+0.300%+3.076%
2024-04-30		2,927.18852,932.93862,903.59792,906.3675-0.761%+3.385%
2024-04-29		2,924.50682,936.63182,921.17602,928.6527+0.278%+2.598%
2024-04-28		2,920.52392,920.65412,920.47382,920.5452+0.025%+2.883%
2024-04-26		2,917.07282,930.32152,911.05312,919.8279+0.250%+2.908%
2024-04-25		2,926.22972,929.26932,885.55972,912.5486-0.581%+3.165%
2024-04-24		2,945.03032,948.80442,914.49422,929.5673-0.429%+2.566%
2024-04-23		2,867.81092,950.40032,866.63892,942.1887+2.688%+2.126%
2024-04-22		2,854.08622,879.77102,852.23382,865.1704+0.510%+4.871%
2024-04-21		2,851.03922,851.03922,850.44442,850.6183-0.026%+5.407%
2024-04-19		2,846.68052,859.41712,842.45762,851.3713-0.134%+5.379%
2024-04-18		2,861.68752,874.56942,839.77552,855.1972-0.072%+5.238%
2024-04-17		2,869.74922,882.08112,848.92262,857.2676-0.487%+5.161%
2024-04-16		2,876.66362,879.59072,858.40332,871.2457-0.320%+4.650%
2024-04-15		2,893.12072,922.44552,870.62332,880.4760-0.456%+4.314%
2024-04-14		2,893.66202,893.87852,893.55052,893.6622-0.087%+3.839%
2024-04-12		2,927.58212,930.91252,887.57212,896.1711-1.061%+3.749%
2024-04-11		2,935.27762,941.08642,916.10082,927.2145-0.274%+2.649%
2024-04-10		2,983.22312,986.11882,923.87352,935.2535-1.607%+2.367%
2024-04-09		2,964.00952,985.40932,959.89942,983.1844+0.720%+0.723%
2024-04-08		2,962.04572,971.79572,960.40112,961.8570+0.013%+1.448%
2024-04-07		2,962.44812,962.44812,961.15822,961.4761+0.031%+1.461%
2024-04-05		2,942.03222,968.26132,937.96012,960.5494+0.320%+1.493%
2024-04-04		2,967.97002,992.75692,947.37892,951.1084-0.442%+1.818%
2024-04-03		2,957.60152,976.25142,953.26332,964.2156+0.057%+1.367%
2024-04-02		2,986.98952,988.28482,955.65322,962.5373-0.852%+1.425%
2024-04-01		3,012.83393,013.38962,985.51592,987.9835-0.860%+0.561%
2024-03-31		3,012.71393,013.92593,012.49703,013.8896-0.023%-0.303%
2024-03-29		3,013.23693,014.65653,013.07543,014.5691+0.051%-0.326%
2024-03-28		3,008.83253,019.46003,004.79893,013.0433+0.118%-0.275%
2024-03-27		2,985.05483,010.62262,982.18173,009.4911+0.809%-0.158%
2024-03-26		2,980.37982,990.80822,978.22002,985.3372+0.213%+0.650%
2024-03-25		3,018.91933,019.25692,978.89252,978.9910-1.339%+0.865%
2024-03-24		3,019.54883,019.64183,019.11533,019.4181+0.004%-0.486%
2024-03-22		3,022.92683,030.75993,011.90153,019.2934-0.189%-0.482%
2024-03-21		2,999.14763,029.99522,998.51223,025.0023+1.073%-0.670%
2024-03-20		2,982.43252,998.02652,978.87402,992.8870+0.352%+0.396%
2024-03-19		2,956.31182,984.45282,952.79912,982.3787+0.733%+0.750%
2024-03-18		2,960.07722,961.72162,959.88342,960.6646+0.032%+1.489%
2024-03-17		2,959.59962,959.99282,959.49012,959.7149+0.060%+1.521%
2024-03-15		2,963.64072,973.57602,956.21222,957.9506-0.274%+1.582%
2024-03-14		2,984.63152,988.65112,949.08482,966.0835-0.670%+1.303%
2024-03-13		2,976.81672,990.60332,974.19552,986.1005+0.286%+0.624%
2024-03-12		2,970.21542,981.27282,965.99972,977.5897+0.281%+0.912%
2024-03-11		2,974.65012,974.80942,948.61942,969.2377-0.145%+1.196%
2024-03-10		2,974.19892,974.35552,973.55182,973.5544-0.103%+1.049%
2024-03-08		2,980.33072,995.87422,974.77722,976.6196-0.127%+0.945%
2024-03-07		2,961.19972,985.91112,959.72352,980.3922+0.760%+0.817%
2024-03-06		2,946.30352,977.14502,945.82032,957.9239+0.477%+1.583%
2024-03-05		2,978.35062,980.13222,938.34072,943.8909-1.238%+2.067%
2024-03-04		2,970.89112,985.84922,967.45642,980.7908+0.373%+0.804%
2024-03-03		2,970.37362,970.73792,969.66392,969.7034+0.038%+1.180%
2024-03-01		2,946.17192,971.23082,937.68802,968.5653+0.811%+1.219%
2024-02-29		2,957.05902,962.69742,938.67822,944.6875-0.241%+2.040%
2024-02-28		2,945.05192,956.96332,937.47872,951.7947+0.170%+1.794%
2024-02-27		2,933.30322,948.09312,930.86862,946.7891+0.617%+1.967%
2024-02-26		2,940.69272,942.25362,925.05152,928.7132-0.421%+2.596%
2024-02-25		2,940.76362,941.12492,940.48872,941.0900+0.040%+2.164%
2024-02-23		2,929.66842,943.17612,928.61542,939.9116+0.404%+2.205%
2024-02-22		2,910.38592,931.29522,908.26622,928.0903+0.963%+2.618%
2024-02-21		2,889.00922,901.86702,880.79722,900.1494+0.338%+3.607%
2024-02-20		2,894.51612,899.20012,879.91062,890.3935-0.084%+3.956%
2024-02-19		2,893.86982,894.54572,890.54452,892.8375-0.037%+3.868%
2024-02-18		2,894.07512,894.11582,893.44542,893.8985+0.004%+3.830%
2024-02-16		2,898.60472,913.15262,887.62332,893.7747-0.026%+3.835%
2024-02-15		2,869.82202,896.72832,868.40222,894.5297+1.130%+3.808%
2024-02-14		2,827.16712,863.46142,825.55942,862.1857+1.242%+4.981%
2024-02-13		2,859.15942,861.46802,807.97932,827.0824-1.135%+6.284%
2024-02-12		2,850.45372,863.13682,840.23442,859.5274+0.561%+5.078%
2024-02-11		2,843.68282,843.77512,843.42142,843.5643+0.012%+5.668%
2024-02-09		2,844.51542,849.80982,835.88482,843.2204-0.053%+5.681%
2024-02-08		2,834.04332,846.20922,829.67722,844.7246+0.384%+5.625%
2024-02-07		2,818.82442,847.07272,818.82442,833.8343+0.492%+6.031%
2024-02-06		2,788.71072,820.11652,785.19732,819.9570+1.169%+6.553%
2024-02-05		2,813.89982,813.90082,783.23972,787.3829-0.939%+7.798%
2024-02-04		2,813.67822,813.91172,813.47742,813.8060-0.027%+6.786%
2024-02-02		2,822.36162,825.20092,788.47112,814.5718-0.063%+6.757%
2024-02-01		2,773.54002,818.78692,772.77732,816.3565+1.371%+6.689%
2024-01-31		2,821.77612,823.51972,774.34932,778.2660-1.489%+8.152%
2024-01-30		2,783.21942,821.87742,783.01942,820.2713+1.352%+6.541%
2024-01-29		2,763.05632,784.20872,757.71982,782.6495+0.634%+7.981%
2024-01-28		2,764.87192,765.46592,764.87192,765.1238+0.007%+8.666%
2024-01-26		2,744.90942,794.01222,744.84562,764.9252+0.718%+8.674%
2024-01-25		2,731.81042,756.98232,730.72982,745.2101+0.427%+9.454%
2024-01-24		2,768.42142,779.66272,731.74592,733.5285-1.105%+9.922%
2024-01-23		2,772.97962,780.62572,756.73352,764.0762-0.282%+8.707%
2024-01-22		2,752.18912,775.01012,750.79532,771.8883+0.811%+8.401%
2024-01-21		2,749.11782,749.68572,749.11222,749.5902+0.114%+9.280%
2024-01-19		2,727.63602,749.28982,716.13062,746.4585+0.775%+9.404%
2024-01-18		2,704.41582,728.79322,703.30772,725.3409+0.747%+10.252%
2024-01-17		2,728.22762,728.24062,698.45632,705.1447-1.082%+11.075%
2024-01-16		2,738.49062,747.26502,726.39272,734.7270-0.249%+9.874%
2024-01-15		2,750.00622,751.97902,741.28192,741.5586-0.307%+9.600%
2024-01-14		2,750.00622,750.00622,750.00622,750.0062-0.043%+9.263%
2024-01-12		2,752.90012,767.03832,745.03412,751.1806+0.253%+9.217%
2024-01-11		2,760.67542,760.87222,726.36302,744.2372-0.427%+9.493%
2024-01-10		2,752.28962,757.84672,735.32032,756.0061+0.165%+9.025%
2024-01-09		2,766.92552,779.92882,737.40582,751.4560-0.562%+9.206%
2024-01-08		2,737.91912,767.01012,732.03092,766.9946+1.079%+8.592%
2024-01-07		2,737.90792,737.90792,737.32102,737.4551-0.087%+9.764%
2024-01-05		2,744.58982,756.24292,729.95062,739.8444-0.361%+9.668%
2024-01-04		2,748.61812,759.99532,741.49862,749.7739+0.101%+9.272%
2024-01-03		2,799.29382,799.71772,746.41522,747.0102-1.982%+9.382%
2024-01-02		2,817.31642,817.48752,789.51752,802.5523-0.450%+7.215%
2024-01-01		2,817.64102,818.01952,815.02852,815.2164-0.086%+6.732%
2023-12-31		2,817.62592,817.64532,817.62202,817.6402-0.012%+6.640%
2023-12-29		2,831.20922,833.38962,815.32382,817.9883-0.479%+6.627%
2023-12-28		2,833.09352,834.35922,825.64322,831.5421+0.083%+6.117%
2023-12-27		2,818.88892,832.24892,817.99852,829.1940+0.472%+6.205%
2023-12-26		2,804.41472,822.48282,803.64592,815.9073+0.409%+6.706%
2023-12-25		2,803.75842,805.92552,803.60692,804.4317+0.024%+7.143%
2023-12-24		2,803.77822,804.02562,803.57922,803.7543-0.029%+7.169%
2023-12-22		2,795.28752,810.31522,794.42312,804.5629+0.322%+7.138%
2023-12-21		2,762.73372,797.28692,761.39722,795.5567+1.019%+7.483%
2023-12-20		2,790.29472,808.74642,765.21022,767.3549-0.770%+8.578%
2023-12-19		2,761.75202,788.95122,761.25322,788.8267+1.151%+7.742%
2023-12-18		2,762.13892,771.27522,749.82902,757.1021-0.295%+8.982%
2023-12-17		2,765.11192,765.33232,764.95852,765.2721-0.041%+8.660%
2023-12-15		2,783.15592,785.34732,755.40162,766.4020-0.516%+8.616%
2023-12-14		2,753.76042,797.20432,751.96202,780.7498+1.611%+8.055%
2023-12-13		2,688.92222,741.69202,688.47512,736.6510+1.803%+9.796%
2023-12-12		2,691.44782,695.23552,680.76102,688.1730+0.033%+11.776%
2023-12-11		2,666.15702,688.50942,664.68602,687.2977+0.754%+11.813%
2023-12-10		2,667.73332,667.80982,667.16672,667.1948-0.017%+12.656%
2023-12-08		2,667.66542,678.82492,657.24762,667.6428-0.020%+12.637%
2023-12-07		2,665.86132,673.45402,657.29842,668.1684+0.001%+12.615%
2023-12-06		2,652.61852,671.10102,650.73792,668.1490+0.724%+12.615%
2023-12-05		2,660.19942,663.29672,639.26992,648.9698-0.458%+13.431%
2023-12-04		2,672.14102,673.79562,647.33402,661.1543-0.402%+12.911%
2023-12-03		2,672.06412,672.06412,671.53812,671.8833+0.078%+12.458%
2023-12-01		2,650.94982,672.19682,637.50592,669.8008+0.600%+12.546%
2023-11-30		2,630.00212,653.96302,620.26802,653.8749+0.617%+13.221%
2023-11-29		2,612.32632,637.59922,611.85062,637.5992+0.991%+13.920%
2023-11-28		2,620.28492,622.72752,610.19082,611.7245-0.321%+15.048%
2023-11-27		2,625.35662,625.86002,612.32912,620.1461-0.128%+14.679%
2023-11-26		2,622.83692,623.54812,622.72372,623.5060+0.005%+14.532%
2023-11-24		2,613.31192,624.40562,612.50102,623.3663+0.384%+14.538%
2023-11-23		2,609.52982,613.35762,609.32932,613.3264+0.210%+14.978%
2023-11-22		2,592.39572,614.52432,591.61522,607.8613+0.568%+15.219%
2023-11-21		2,569.84112,603.92612,566.42502,593.1270+0.995%+15.873%
2023-11-20		2,563.17662,572.82372,553.56502,567.5815+0.217%+17.026%
2023-11-19		2,562.64012,562.76292,561.96962,562.0151+0.048%+17.281%
2023-11-17		2,560.39672,570.73192,553.95582,560.7850+0.145%+17.337%
2023-11-16		2,553.73082,566.58082,549.83042,557.0772+0.202%+17.507%
2023-11-15		2,543.29222,566.63022,539.19502,551.9228+0.712%+17.744%
2023-11-14		2,448.43252,541.09322,448.33712,533.8736+3.557%+18.583%
2023-11-13		2,448.28532,452.31192,435.42122,446.8304-0.055%+22.802%
2023-11-12		2,447.86322,448.20902,447.55462,448.1756+0.017%+22.734%
2023-11-10		2,424.67342,450.05142,418.38132,447.7599+0.742%+22.755%
2023-11-09		2,431.06502,450.18892,426.61802,429.7317+0.004%+23.666%
2023-11-08		2,431.40562,442.58042,421.60792,429.6286-0.138%+23.671%
2023-11-07		2,424.40442,437.82032,418.28802,432.9827+0.250%+23.500%
2023-11-06		2,450.51652,450.62532,424.34462,426.9116-0.978%+23.809%
2023-11-05		2,449.96592,450.90542,449.86792,450.8843+0.124%+22.598%
2023-11-03		2,393.07042,459.81602,392.65382,447.8512+2.366%+22.750%
2023-11-02		2,342.69092,393.82792,342.39772,391.2798+2.294%+25.654%
2023-11-01		2,337.29432,342.21232,321.99492,337.6588+0.103%+28.537%
2023-10-31		2,296.20722,337.85812,294.62832,335.2599+1.682%+28.669%
2023-10-30		2,292.72752,309.26102,279.25362,296.6224+0.179%+30.833%
2023-10-29		2,292.18752,292.55252,292.18752,292.5233-0.028%+31.067%
2023-10-27		2,322.34422,325.32322,286.66572,293.1658-1.184%+31.030%
2023-10-26		2,308.88962,332.73712,307.95582,320.6384+0.382%+29.479%
2023-10-25		2,338.79652,338.97332,283.10192,311.8031-1.238%+29.974%
2023-10-24		2,360.41952,366.99402,339.28532,340.7835-0.697%+28.365%
2023-10-23		2,365.10832,376.67222,351.09412,357.2202-0.338%+27.470%
2023-10-22		2,365.43282,365.55032,365.18892,365.2093-0.051%+27.039%
2023-10-20		2,382.76422,392.44332,366.39722,366.4044-0.910%+26.975%
2023-10-19		2,389.97622,418.65922,386.57492,388.1274-0.202%+25.820%
2023-10-18		2,460.62762,461.43852,392.23582,392.9702-2.920%+25.565%
2023-10-17		2,454.02232,473.19962,432.92932,464.9443+0.475%+21.899%
2023-10-16		2,431.34182,456.42422,428.93872,453.3021+0.849%+22.478%
2023-10-15		2,433.04282,433.04282,432.63022,432.6495-0.076%+23.517%
2023-10-14		2,434.67552,434.69272,434.49102,434.4910-0.000%+23.424%
2023-10-13		2,457.17692,461.20982,429.40872,434.4972-1.014%+23.424%
2023-10-12		2,506.58532,509.95122,443.45692,459.4436-1.786%+22.172%
2023-10-11		2,497.87172,504.80782,490.03862,504.1630+0.278%+19.990%
2023-10-10		2,486.61662,512.49722,479.98562,497.2096+0.693%+20.324%
2023-10-09		2,471.96632,481.52622,457.34962,480.0149+0.202%+21.158%
2023-10-08		2,475.12872,475.15472,474.95982,475.0109+0.047%+21.403%
2023-10-06		2,457.88192,484.63642,433.14412,473.8491+0.757%+21.460%
2023-10-05		2,460.08582,463.28732,436.97782,455.2562-0.046%+22.380%
2023-10-04		2,435.48542,458.81502,428.38082,456.3792+0.727%+22.324%
2023-10-03		2,456.89442,460.23492,433.37972,438.6538-0.953%+23.213%
2023-10-02		2,505.34182,505.34182,446.25002,462.1152-1.633%+22.039%
2023-10-01		2,503.42282,503.42282,502.96872,502.9955-0.040%+20.046%
2023-09-29		2,510.80422,526.95402,497.28032,503.9879+0.049%+19.998%
2023-09-28		2,494.72522,517.47972,491.39352,502.7592+0.333%+20.057%
2023-09-27		2,492.04482,502.06722,479.66612,494.4503+0.117%+20.457%
2023-09-26		2,519.22742,522.24092,490.18452,491.5337-1.274%+20.598%
2023-09-25		2,515.95702,524.94032,503.30832,523.6976+0.291%+19.061%
2023-09-24		2,516.41262,516.61112,516.35572,516.3833-0.019%+19.407%
2023-09-22		2,523.44402,529.77342,515.08982,516.8520-0.381%+19.385%
2023-09-21		2,567.88612,568.96192,525.69282,526.4777-1.906%+18.930%
2023-09-20		2,579.17152,601.06082,571.58752,575.5729-0.132%+16.663%
2023-09-19		2,578.53652,584.19452,565.22862,578.9789-0.028%+16.509%
2023-09-18		2,588.46002,595.09702,578.97992,579.7022-0.375%+16.476%
2023-09-17		2,589.46802,589.47762,589.29862,589.4003-0.019%+16.040%
2023-09-15		2,595.95222,607.24352,582.64772,589.8966-0.104%+16.018%
2023-09-14		2,574.54422,593.75162,568.38782,592.5945+0.729%+15.897%
2023-09-13		2,566.03992,587.93042,548.58602,573.8232+0.257%+16.742%
2023-09-12		2,584.59402,586.10262,563.87192,567.2238-0.700%+17.043%
2023-09-11		2,570.57332,588.77942,564.99862,585.3298+0.683%+16.223%
2023-09-10		2,567.91832,568.09702,567.75222,567.8002-0.016%+17.016%
2023-09-08		2,597.05402,597.05402,557.96182,568.2027-1.106%+16.998%
2023-09-07		2,613.20482,616.42222,590.54902,596.9256-0.725%+15.704%
2023-09-06		2,631.39582,637.77612,609.25532,615.8983-0.693%+14.865%
2023-09-05		2,678.26592,679.12642,634.03272,634.1655-1.757%+14.068%
2023-09-04		2,682.43782,686.25832,681.21332,681.2757-0.044%+12.064%
2023-09-03		2,682.22172,682.56082,682.17282,682.4639-0.003%+12.014%
2023-09-01		2,682.11042,706.71202,675.86572,682.5384-0.026%+12.011%
2023-08-31		2,688.20932,701.25272,683.22292,683.2424-0.111%+11.982%
2023-08-30		2,675.16422,693.51702,674.21212,686.2281+0.404%+11.857%
2023-08-29		2,653.86972,678.42242,646.99522,675.4175+1.009%+12.309%
2023-08-28		2,622.86632,651.79402,622.72732,648.6821+1.065%+13.443%
2023-08-27		2,620.67102,620.85532,620.66122,620.7691+0.129%+14.651%
2023-08-25		2,597.51102,627.94812,596.03912,617.3910+0.651%+14.799%
2023-08-24		2,623.56282,634.36552,598.33662,600.4710-0.710%+15.546%
2023-08-23		2,593.71032,621.74592,590.56802,619.0591+1.123%+14.726%
2023-08-22		2,589.04802,597.48602,586.83262,589.9845+0.189%+16.014%
2023-08-21		2,592.57312,597.09652,575.02142,585.1033-0.253%+16.233%
2023-08-20		2,591.77072,591.91182,591.59962,591.6564-0.022%+15.939%
2023-08-18		2,597.25412,598.01092,584.32282,592.2189-0.289%+15.914%
2023-08-17		2,623.10182,627.45282,598.24622,599.7414-1.167%+15.579%
2023-08-16		2,641.91112,645.71902,628.58682,630.4404-0.555%+14.230%
2023-08-15		2,666.91382,667.47282,642.13522,645.1311-0.897%+13.595%
2023-08-14		2,659.99102,670.88382,647.41612,669.0631+0.342%+12.577%
2023-08-13		2,660.44572,660.57522,659.91822,659.9541-0.129%+12.962%
2023-08-11		2,667.10052,668.70642,653.84792,663.3958-0.233%+12.816%
2023-08-10		2,664.13502,696.97482,662.60792,669.6057+0.238%+12.554%
2023-08-09		2,688.89742,689.83722,661.05902,663.2546-0.769%+12.822%
2023-08-08		2,681.49842,687.29142,655.28302,683.8904+0.082%+11.955%
2023-08-07		2,666.27012,684.52532,661.25902,681.7005+0.520%+12.046%
2023-08-06		2,667.86042,668.04642,667.77692,667.8268-0.079%+12.629%
2023-08-04		2,674.08842,691.41162,665.53452,669.9297-0.188%+12.540%
2023-08-03		2,692.47752,696.09892,666.52242,674.9594-0.871%+12.329%
2023-08-02		2,693.99942,712.77622,685.09442,698.4640-0.039%+11.350%
2023-08-01		2,705.70432,709.71922,692.78432,699.5268-0.356%+11.306%
2023-07-31		2,720.93582,723.84092,701.62382,709.1650-0.497%+10.910%
2023-07-30		2,722.94442,723.03482,722.67422,722.6985-0.047%+10.359%
2023-07-28		2,703.73572,725.61962,703.16862,723.9913+0.636%+10.307%
2023-07-27		2,749.65862,756.66662,705.65612,706.7770-1.329%+11.008%
2023-07-26		2,718.46432,749.80092,706.64602,743.2322+0.893%+9.533%
2023-07-25		2,719.91612,742.78582,687.07182,718.9645-0.018%+10.511%
2023-07-24		2,714.37292,726.31742,706.39392,719.4552+0.176%+10.491%
2023-07-23		2,714.75792,715.01102,714.62482,714.6650+0.018%+10.686%
2023-07-21		2,666.39272,722.28382,664.33872,714.1882+1.779%+10.705%
2023-07-20		2,665.45802,675.75312,653.86462,666.7556+0.076%+12.674%
2023-07-19		2,654.97882,670.98962,654.14662,664.7330+0.496%+12.760%
2023-07-18		2,635.81452,652.61962,633.65082,651.5854+0.697%+13.319%
2023-07-17		2,643.69402,644.24332,618.47662,633.2215-0.446%+14.109%
2023-07-16		2,645.15482,645.23832,644.96922,645.0286-0.044%+13.600%
2023-07-14		2,641.28412,651.61622,635.69292,646.2036+0.267%+13.549%
2023-07-13		2,633.98532,645.10362,633.57852,639.1623+0.264%+13.852%
2023-07-12		2,606.98382,640.69122,606.76712,632.2049+1.025%+14.153%
2023-07-11		2,584.85742,609.54572,582.50942,605.5101+1.029%+15.323%
2023-07-10		2,560.53512,583.87362,560.50212,578.9684+0.656%+16.510%
2023-07-09		2,562.52442,562.60772,562.11672,562.1521-0.037%+17.274%
2023-07-07		2,558.95032,583.47312,556.68282,563.1019+0.080%+17.231%
2023-07-06		2,587.73622,588.32452,545.77292,561.0534-1.169%+17.325%
2023-07-05		2,602.67082,603.77112,579.75762,591.3531-0.598%+15.953%
2023-07-04		2,608.23432,608.55942,605.79472,606.9451-0.139%+15.259%
2023-07-03		2,623.75962,624.04422,599.08832,610.5791-0.548%+15.099%
2023-07-02		2,624.69902,625.05262,624.55902,624.9573+0.070%+14.468%
2023-06-30		2,596.68582,629.27952,596.28272,623.1097+1.075%+14.549%
2023-06-29		2,574.90852,595.59812,558.45992,595.2064+0.722%+15.781%
2023-06-28		2,582.07262,585.06552,567.28522,576.5989-0.018%+16.617%
2023-06-27		2,569.76972,579.45872,556.62062,577.0630+0.380%+16.596%
2023-06-26		2,565.64572,577.75382,558.92452,567.3068+0.020%+17.039%
2023-06-25		2,567.33352,567.34902,566.72222,566.7998+0.073%+17.062%
2023-06-23		2,573.93522,576.36482,556.23222,564.9148-0.513%+17.148%
2023-06-22		2,585.84262,590.25792,572.77032,578.1471-0.428%+16.547%
2023-06-21		2,580.32682,596.38062,566.98692,589.2173+0.235%+16.048%
2023-06-20		2,608.61292,609.95912,561.58332,583.1574-1.066%+16.321%
2023-06-19		2,613.98032,614.29142,610.67692,610.9840-0.445%+15.081%
2023-06-18		2,623.62632,623.62632,622.56532,622.6518-0.063%+14.569%
2023-06-16		2,630.05212,646.61372,622.55562,624.2972-0.168%+14.497%
2023-06-15		2,595.23922,635.05412,578.19582,628.7206+1.047%+14.304%
2023-06-14		2,610.46292,623.49052,593.81822,601.4852-0.220%+15.501%
2023-06-13		2,588.29552,607.86632,584.26552,607.2221+0.982%+15.247%
2023-06-12		2,572.08542,584.52042,565.58642,581.8726+0.514%+16.379%
2023-06-11		2,568.80862,569.14382,568.61022,568.6722-0.035%+16.977%
2023-06-09		2,570.77622,576.04422,562.73822,569.5827-0.134%+16.935%
2023-06-08		2,578.60622,584.30142,564.52392,573.0431-0.394%+16.778%
2023-06-07		2,559.12382,583.23922,558.95182,583.2193+0.732%+16.318%
2023-06-06		2,550.52852,570.06412,544.11442,564.4486+0.693%+17.169%
2023-06-05		2,557.48992,558.86772,537.38742,546.8086-0.340%+17.981%
2023-06-04		2,555.14982,555.63522,555.14982,555.5078+0.008%+17.579%
2023-06-02		2,513.93312,555.30682,512.76022,555.3068+1.944%+17.588%
2023-06-01		2,483.53922,512.74862,477.05612,506.5890+1.131%+19.874%
2023-05-31		2,483.56382,486.63192,458.43032,478.5575-0.383%+21.230%
2023-05-30		2,504.98192,519.69462,487.59842,488.0950-0.645%+20.765%
2023-05-29		2,504.12982,504.34332,503.64202,504.2553-0.069%+19.986%
2023-05-28		2,506.42432,506.51762,505.93052,505.9782+0.088%+19.903%
2023-05-26		2,488.40392,507.38502,486.16412,503.7847+0.644%+20.008%
2023-05-25		2,479.68852,490.08592,472.92602,487.7625+0.305%+20.781%
2023-05-24		2,507.05702,508.02272,472.53682,480.2064-1.519%+21.149%
2023-05-23		2,543.87162,545.65062,516.92682,518.4721-1.152%+19.308%
2023-05-22		2,539.90632,558.14282,536.57862,547.8205+0.269%+17.934%
2023-05-21		2,541.00672,541.30112,540.87062,540.9742+0.091%+18.252%
2023-05-19		2,533.95542,552.57442,533.49082,538.6669+0.379%+18.359%
2023-05-18		2,521.71562,531.63352,513.80382,529.0867+0.446%+18.808%
2023-05-17		2,512.13562,526.51132,499.98602,517.8511-0.045%+19.338%
2023-05-16		2,543.49202,547.20972,516.30102,518.9893-0.969%+19.284%
2023-05-15		2,544.44132,547.69922,538.62732,543.6365+0.153%+18.128%
2023-05-14		2,539.39492,539.84872,539.39492,539.7443+0.022%+18.309%
2023-05-12		2,550.70032,560.23602,531.02522,539.1775-0.405%+18.335%
2023-05-11		2,567.08092,568.68782,540.04052,549.5077-0.695%+17.856%
2023-05-10		2,564.43682,584.03532,551.58182,567.3396+0.134%+17.037%
2023-05-09		2,582.09012,582.47752,555.84552,563.9139-0.796%+17.194%
2023-05-08		2,599.80482,606.12542,576.54692,584.4857-0.606%+16.261%
2023-05-07		2,600.47592,600.60052,600.15282,600.2479+0.085%+15.556%
2023-05-05		2,578.33512,604.44272,576.33072,598.0384+0.872%+15.654%
2023-05-04		2,582.94072,586.77952,572.57952,575.5901-0.329%+16.662%
2023-05-03		2,575.25822,614.63342,574.29072,584.1006+0.593%+16.278%
2023-05-02		2,568.12322,575.02672,538.57832,568.8562+0.080%+16.968%
2023-05-01		2,550.18792,580.44522,549.02222,566.8015+0.631%+17.062%
2023-04-30		2,550.56222,550.71492,550.29752,550.7023-0.018%+17.801%
2023-04-28		2,525.49822,561.61442,521.73192,551.1613+1.083%+17.779%
2023-04-27		2,496.89122,526.73672,495.85742,523.8244+0.940%+19.055%
2023-04-26		2,516.56972,518.08572,494.77682,500.3320-0.795%+20.174%
2023-04-25		2,605.21272,606.32842,518.30522,520.3636-3.392%+19.219%
2023-04-24		2,599.46192,611.26822,598.56152,608.8542+0.441%+15.175%
2023-04-23		2,597.68482,597.68642,597.33652,597.4015+0.061%+15.683%
2023-04-21		2,573.04962,598.22642,570.20212,595.8078+0.788%+15.754%
2023-04-20		2,587.40482,589.73582,545.47302,575.5015-0.518%+16.666%
2023-04-19		2,591.01852,591.49392,576.58812,588.9035-0.213%+16.062%
2023-04-18		2,598.75702,618.26642,591.49942,594.4366-0.041%+15.815%
2023-04-17		2,583.50862,597.24872,575.35912,595.4965+0.640%+15.768%
2023-04-16		2,579.01042,579.13772,578.78002,578.9972-0.095%+16.508%
2023-04-14		2,608.15932,610.49242,574.32902,581.4529-0.794%+16.397%
2023-04-13		2,582.48062,603.22522,576.53102,602.1240+0.969%+15.473%
2023-04-12		2,572.09022,598.49372,569.92632,577.1460+0.337%+16.592%
2023-04-11		2,561.57602,578.31532,559.53932,568.4857+0.656%+16.985%
2023-04-10		2,542.86532,553.15422,525.56012,551.7546+0.371%+17.752%
2023-04-09		2,542.34872,542.54712,542.23252,542.3177-0.055%+18.189%
2023-04-07		2,543.70912,544.06302,541.10962,543.7110+0.013%+18.124%
2023-04-06		2,545.50912,547.08112,530.51652,543.3683-0.137%+18.140%
2023-04-05		2,562.50322,563.69832,543.41952,546.8486-0.725%+17.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC