Dark

FIL500RP
Cboe 500 Filecoin / US Dollar RealPrice Index
index

Delayed

Nov 7, 2025 2:56:00 PM EST

3.28+60.433%(+1.23)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	1.3776	2.2450	1.3249	2.0416	+48.114%	0.000%
2025-11-05	1.3915	1.4191	1.3398	1.3784	-0.870%	+48.114%
2025-11-04	1.5481	1.5483	1.2741	1.3905	-10.394%	+46.825%
2025-11-03	1.5695	1.5753	1.4040	1.5518	-1.128%	+31.563%
2025-11-02	1.6636	1.7943	1.5521	1.5695	-5.651%	+30.080%
2025-11-01	1.5376	1.7149	1.5285	1.6635	+8.195%	+22.729%
2025-10-31	1.4773	1.5423	1.4610	1.5375	+4.992%	+32.787%
2025-10-30	1.5444	1.5820	1.3990	1.4644	-7.117%	+39.415%
2025-10-29	1.5646	1.6445	1.5419	1.5766	+1.415%	+29.494%
2025-10-28	1.6395	1.6520	1.5334	1.5546	-5.109%	+31.326%
2025-10-27	1.6738	1.6853	1.6027	1.6383	-1.916%	+24.617%
2025-10-26	1.5478	1.6758	1.5465	1.6703	+7.873%	+22.230%
2025-10-25	1.5584	1.5724	1.5428	1.5484	-1.344%	+31.852%
2025-10-24	1.5802	1.5969	1.5317	1.5695	+0.965%	+30.080%
2025-10-23	1.5364	1.5794	1.5305	1.5545	+2.102%	+31.335%
2025-10-22	1.5676	1.5722	1.4638	1.5225	-2.622%	+34.095%
2025-10-21	1.5195	1.6806	1.5174	1.5635	-1.057%	+30.579%
2025-10-20	1.5688	1.6287	1.5638	1.5802	+0.804%	+29.199%
2025-10-19	1.5100	1.5735	1.4695	1.5676	+3.815%	+30.237%
2025-10-18	1.4945	1.5139	1.4715	1.5100	+3.177%	+35.205%
2025-10-17	1.5020	1.5052	1.3782	1.4635	-2.009%	+39.501%
2025-10-16	1.5953	1.6130	1.4635	1.4935	-6.750%	+36.699%
2025-10-15	1.6685	1.7132	1.5780	1.6016	-4.439%	+27.473%
2025-10-14	1.6546	1.6890	1.5591	1.6760	-3.311%	+21.814%
2025-10-13	1.6452	1.7413	1.6028	1.7334	+5.246%	+17.780%
2025-10-12	1.5396	1.6970	1.5354	1.6470	+6.948%	+23.959%
2025-10-11	1.6948	1.7338	1.4965	1.5400	-9.171%	+32.571%
2025-10-10	2.3375	2.4491	1.2433	1.6955	-27.540%	+20.413%
2025-10-09	2.3173	2.3643	2.2248	2.3399	+0.958%	-12.748%
2025-10-08	2.2680	2.4175	2.2540	2.3177	+2.291%	-11.913%
2025-10-07	2.3945	2.4137	2.2508	2.2658	-6.030%	-9.895%
2025-10-06	2.3265	2.4300	2.3170	2.4112	+2.854%	-15.328%
2025-10-05	2.3398	2.4172	2.3067	2.3443	+0.261%	-12.912%
2025-10-04	2.3645	2.3792	2.2711	2.3382	-2.595%	-12.685%
2025-10-03	2.3504	2.4340	2.3153	2.4005	+1.236%	-14.951%
2025-10-02	2.3263	2.3992	2.3072	2.3712	+2.774%	-13.900%
2025-10-01	2.1793	2.3072	2.1773	2.3072	+5.458%	-11.512%
2025-09-30	2.1951	2.2043	2.1309	2.1878	-0.087%	-6.683%
2025-09-29	2.2010	2.2338	2.1455	2.1897	-0.464%	-6.763%
2025-09-28	2.1661	2.2210	2.1264	2.1999	+1.537%	-7.196%
2025-09-27	2.1875	2.2118	2.1606	2.1666	-1.001%	-5.769%
2025-09-26	2.1486	2.2039	2.0983	2.1885	+1.885%	-6.712%
2025-09-25	2.2136	2.2228	2.0878	2.1480	-2.902%	-4.953%
2025-09-24	2.2355	2.2966	2.1986	2.2122	-1.002%	-7.712%
2025-09-23	2.2587	2.2885	2.2287	2.2346	-0.992%	-8.637%
2025-09-22	2.3438	2.3529	2.1834	2.2570	-3.646%	-9.544%
2025-09-21	2.4519	2.4765	2.3053	2.3424	-4.392%	-12.842%
2025-09-20	2.4548	2.4793	2.4241	2.4500	-0.281%	-16.669%
2025-09-19	2.5578	2.5718	2.4280	2.4569	-3.862%	-16.903%
2025-09-18	2.5826	2.6117	2.5289	2.5556	-1.045%	-20.113%
2025-09-17	2.5674	2.5891	2.4573	2.5826	+0.706%	-20.948%
2025-09-16	2.3967	2.6517	2.3748	2.5645	+6.952%	-20.390%
2025-09-15	2.5382	2.5559	2.3711	2.3978	-5.602%	-14.855%
2025-09-14	2.5860	2.6141	2.4752	2.5401	-1.745%	-19.625%
2025-09-13	2.5901	2.6493	2.5643	2.5852	-0.135%	-21.027%
2025-09-12	2.5287	2.5911	2.4703	2.5887	+2.393%	-21.134%
2025-09-11	2.5068	2.5613	2.4655	2.5282	+0.850%	-19.247%
2025-09-10	2.4677	2.5087	2.4400	2.5069	+1.584%	-18.561%
2025-09-09	2.4453	2.5010	2.4165	2.4678	+0.912%	-17.270%
2025-09-08	2.4179	2.4659	2.3979	2.4455	+1.276%	-16.516%
2025-09-07	2.3581	2.4333	2.3568	2.4147	+2.379%	-15.451%
2025-09-06	2.3286	2.3702	2.3013	2.3586	+1.349%	-13.440%
2025-09-05	2.2850	2.3817	2.2790	2.3272	+1.900%	-12.272%
2025-09-04	2.2933	2.2980	2.2317	2.2838	-0.384%	-10.605%
2025-09-03	2.2779	2.3590	2.2563	2.2926	+0.676%	-10.948%
2025-09-02	2.2878	2.2904	2.2175	2.2772	-0.459%	-10.346%
2025-09-01	2.2435	2.5135	2.2201	2.2877	+1.834%	-10.758%
2025-08-31	2.3415	2.3425	2.2265	2.2465	-4.037%	-9.121%
2025-08-30	2.2958	2.3419	2.2585	2.3410	+1.982%	-12.789%
2025-08-29	2.3679	2.3727	2.2285	2.2955	-3.078%	-11.061%
2025-08-28	2.3171	2.4020	2.3092	2.3684	+2.285%	-13.798%
2025-08-27	2.3295	2.3515	2.2873	2.3155	-0.601%	-11.829%
2025-08-26	2.2279	2.3585	2.2228	2.3295	+4.635%	-12.359%
2025-08-25	2.4137	2.4193	2.1393	2.2263	-7.764%	-8.296%
2025-08-24	2.4943	2.5452	2.3713	2.4137	-3.255%	-15.416%
2025-08-23	2.5140	2.5602	2.4838	2.4949	-0.720%	-18.169%
2025-08-22	2.3858	2.6128	2.3042	2.5130	+5.301%	-18.758%
2025-08-21	2.4389	2.4476	2.3735	2.3865	-2.181%	-14.452%
2025-08-20	2.3674	2.4630	2.3388	2.4397	+3.024%	-16.318%
2025-08-19	2.4091	2.4578	2.3492	2.3681	-1.677%	-13.787%
2025-08-18	2.4735	2.5140	2.4056	2.4085	-2.707%	-15.234%
2025-08-17	2.5320	2.6292	2.4502	2.4755	-2.235%	-17.528%
2025-08-16	2.4783	2.5412	2.4645	2.5321	+2.204%	-19.371%
2025-08-15	2.5380	2.5568	2.4035	2.4775	-2.449%	-17.594%
2025-08-14	2.7460	2.7510	2.4545	2.5397	-7.607%	-19.613%
2025-08-13	2.6528	2.7611	2.6127	2.7488	+3.513%	-25.728%
2025-08-12	2.4835	2.6642	2.4452	2.6555	+6.913%	-23.118%
2025-08-11	2.6607	2.6792	2.4503	2.4838	-6.614%	-17.803%
2025-08-10	2.6452	2.6822	2.5371	2.6597	+0.563%	-23.239%
2025-08-09	2.5535	2.6637	2.5446	2.6448	+3.636%	-22.807%
2025-08-08	2.4874	2.5701	2.4615	2.5520	+2.634%	-20.000%
2025-08-07	2.3730	2.5233	2.3729	2.4865	+4.756%	-17.893%
2025-08-06	2.2870	2.4022	2.2800	2.3736	+3.700%	-13.987%
2025-08-05	2.3818	2.4146	2.2808	2.2889	-3.945%	-10.804%
2025-08-04	2.3657	2.4390	2.3495	2.3829	+0.719%	-14.323%
2025-08-03	2.2995	2.3789	2.2930	2.3659	+2.816%	-13.707%
2025-08-02	2.3217	2.3335	2.2248	2.3011	-0.857%	-11.277%
2025-08-01	2.3851	2.3851	2.2200	2.3210	-2.651%	-12.038%
2025-07-31	2.5323	2.5488	2.3148	2.3842	-5.737%	-14.370%
2025-07-30	2.5635	2.5709	2.3743	2.5293	-1.357%	-19.282%
2025-07-29	2.6036	2.6716	2.5147	2.5641	-1.627%	-20.378%
2025-07-28	2.7642	2.8096	2.5535	2.6065	-5.668%	-21.673%
2025-07-27	2.6877	2.7943	2.6686	2.7631	+2.832%	-26.112%
2025-07-26	2.6483	2.7023	2.6345	2.6870	+1.373%	-24.019%
2025-07-25	2.5348	2.6586	2.5135	2.6506	+4.535%	-22.976%
2025-07-24	2.6461	2.6865	2.4772	2.5356	-4.295%	-19.483%
2025-07-23	2.8896	2.9228	2.5555	2.6494	-8.217%	-22.941%
2025-07-22	2.8591	2.9418	2.7582	2.8866	+1.178%	-29.273%
2025-07-21	2.9121	2.9874	2.8082	2.8530	-2.090%	-28.440%
2025-07-20	2.7910	3.0244	2.7821	2.9139	+4.441%	-29.936%
2025-07-19	2.8078	2.8381	2.6688	2.7900	+0.904%	-26.824%
2025-07-18	2.8551	2.9123	2.6890	2.7650	+1.958%	-26.163%
2025-07-17	2.6287	2.7479	2.6155	2.7119	+2.224%	-24.717%
2025-07-16	2.6155	2.7389	2.5986	2.6529	+0.779%	-23.043%
2025-07-15	2.5055	2.6511	2.4715	2.6324	+2.504%	-22.443%
2025-07-14	2.6732	2.6910	2.5225	2.5681	-2.620%	-20.502%
2025-07-13	2.5363	2.6642	2.5260	2.6372	+3.991%	-22.585%
2025-07-12	2.5862	2.5947	2.4626	2.5360	-1.034%	-19.495%
2025-07-11	2.6255	2.6782	2.5130	2.5625	-0.928%	-20.328%
2025-07-10	2.4441	2.6044	2.4255	2.5865	+5.787%	-21.067%
2025-07-09	2.3035	2.4715	2.2985	2.4450	+5.959%	-16.499%
2025-07-08	2.2508	2.3325	2.2390	2.3075	+1.228%	-11.523%
2025-07-07	2.3056	2.3083	2.2480	2.2795	-1.089%	-10.436%
2025-07-06	2.2395	2.3285	2.2327	2.3046	+2.861%	-11.412%
2025-07-05	2.2609	2.2798	2.2116	2.2405	-0.898%	-8.877%
2025-07-04	2.3789	2.3841	2.2303	2.2608	-4.968%	-9.696%
2025-07-03	2.3801	2.4448	2.3590	2.3790	-0.013%	-14.182%
2025-07-02	2.2045	2.4365	2.2005	2.3793	+8.111%	-14.193%
2025-07-01	2.2639	2.2693	2.1805	2.2008	-4.665%	-7.234%
2025-06-30	2.3295	2.3435	2.2745	2.3085	-1.279%	-11.562%
2025-06-29	2.2622	2.4192	2.2481	2.3384	+3.378%	-12.692%
2025-06-28	2.2593	2.2833	2.2495	2.2620	+2.260%	-9.744%
2025-06-27	2.2116	2.2250	2.1411	2.2120	+0.614%	-7.703%
2025-06-26	2.2566	2.2825	2.1775	2.1985	-2.579%	-7.137%
2025-06-25	2.2995	2.3022	2.2318	2.2567	-1.981%	-9.532%
2025-06-24	2.2449	2.3575	2.2447	2.3023	+1.980%	-11.323%
2025-06-23	2.0885	2.2721	2.0503	2.2576	+8.117%	-9.568%
2025-06-22	2.1618	2.2100	1.9675	2.0881	-3.244%	-2.227%
2025-06-21	2.2900	2.3027	2.1372	2.1581	-4.581%	-5.398%
2025-06-20	2.3308	2.3872	2.1848	2.2617	-3.913%	-9.732%
2025-06-19	2.3875	2.4015	2.3175	2.3538	-1.655%	-13.264%
2025-06-18	2.4111	2.4165	2.3168	2.3934	-0.258%	-14.699%
2025-06-17	2.4729	2.4772	2.3467	2.3996	-1.417%	-14.919%
2025-06-16	2.4565	2.5707	2.4273	2.4341	-0.393%	-16.125%
2025-06-15	2.4241	2.4584	2.3670	2.4437	+0.813%	-16.455%
2025-06-14	2.4321	2.4521	2.3827	2.4240	-0.329%	-15.776%
2025-06-13	2.4033	2.4646	2.3570	2.4320	-1.243%	-16.053%
2025-06-12	2.6447	2.6567	2.4582	2.4626	-8.549%	-17.096%
2025-06-11	2.7150	2.7707	2.6644	2.6928	-0.960%	-24.183%
2025-06-10	2.5986	2.7484	2.5687	2.7189	+4.408%	-24.911%
2025-06-09	2.4801	2.6155	2.4556	2.6041	+4.675%	-21.601%
2025-06-08	2.5016	2.5446	2.4715	2.4878	-0.528%	-17.936%
2025-06-07	2.4689	2.5271	2.4620	2.5010	+3.970%	-18.369%
2025-06-06	2.4201	2.4681	2.3967	2.4055	-0.439%	-15.128%
2025-06-05	2.5902	2.5927	2.3204	2.4161	-6.696%	-15.500%
2025-06-04	2.6472	2.6493	2.5436	2.5895	-1.738%	-21.159%
2025-06-03	2.6282	2.6594	2.5959	2.6353	-0.483%	-22.529%
2025-06-02	2.5308	2.6494	2.5101	2.6481	+4.515%	-22.903%
2025-06-01	2.5624	2.5893	2.5077	2.5337	-1.159%	-19.422%
2025-05-31	2.4805	2.6236	2.4639	2.5634	+1.997%	-20.356%
2025-05-30	2.6754	2.6838	2.4928	2.5132	-9.408%	-18.765%
2025-05-29	2.8795	2.8824	2.7497	2.7742	-3.051%	-26.408%
2025-05-28	2.8917	2.9097	2.7579	2.8615	-0.842%	-28.653%
2025-05-27	2.8091	2.9234	2.7902	2.8858	+3.167%	-29.254%
2025-05-26	2.8096	2.8629	2.7349	2.7972	-0.392%	-27.013%
2025-05-25	2.8157	2.8496	2.7205	2.8082	-0.281%	-27.299%
2025-05-24	2.8737	2.8881	2.7629	2.8161	-0.828%	-27.503%
2025-05-23	3.1000	3.1035	2.8267	2.8396	-7.853%	-28.103%
2025-05-22	3.0197	3.0959	2.9918	3.0816	+4.119%	-33.749%
2025-05-21	2.8850	3.0011	2.8274	2.9597	+3.385%	-31.020%
2025-05-20	2.8819	2.8970	2.7623	2.8628	-0.331%	-28.685%
2025-05-19	2.7365	2.9112	2.7307	2.8723	+3.190%	-28.921%
2025-05-18	2.7941	2.9863	2.7294	2.7835	-0.379%	-26.653%
2025-05-17	2.8275	2.8538	2.7415	2.7941	-3.137%	-26.932%
2025-05-16	2.9741	3.0235	2.8508	2.8846	-1.828%	-29.224%
2025-05-15	3.0221	3.0307	2.8808	2.9383	-3.669%	-30.518%
2025-05-14	3.2276	3.2467	3.0245	3.0502	-5.250%	-33.067%
2025-05-13	3.0125	3.2620	2.9866	3.2192	+3.090%	-36.581%
2025-05-12	3.2080	3.2992	2.9944	3.1227	-2.431%	-34.621%
2025-05-11	3.2552	3.2798	3.0806	3.2005	-1.846%	-36.210%
2025-05-10	3.0252	3.3044	2.9951	3.2607	+7.235%	-37.388%
2025-05-09	2.9444	3.0896	2.9376	3.0407	+3.503%	-32.858%
2025-05-08	2.7184	2.9538	2.7075	2.9378	+13.241%	-30.506%
2025-05-07	2.5774	2.6044	2.5257	2.5943	+0.828%	-21.304%
2025-05-06	2.6212	2.6279	2.4837	2.5730	-1.606%	-20.653%
2025-05-05	2.6655	2.6776	2.5690	2.6150	-1.636%	-21.927%
2025-05-04	2.6569	2.6876	2.6068	2.6585	+0.026%	-23.205%
2025-05-03	2.7902	2.7917	2.6109	2.6578	-5.156%	-23.185%
2025-05-02	2.8411	2.9006	2.7596	2.8023	-2.226%	-27.146%
2025-05-01	2.7592	2.8782	2.7479	2.8661	+3.871%	-28.767%
2025-04-30	2.7539	2.8101	2.6701	2.7593	+0.320%	-26.010%
2025-04-29	2.7719	2.8220	2.7043	2.7505	-0.733%	-25.773%
2025-04-28	2.7399	2.8079	2.6680	2.7708	+1.431%	-26.317%
2025-04-27	2.7748	2.7816	2.6472	2.7317	-1.461%	-25.263%
2025-04-26	2.9020	2.9255	2.7507	2.7722	-3.256%	-26.355%
2025-04-25	2.8430	2.9000	2.8021	2.8655	+0.269%	-28.752%
2025-04-24	2.7065	2.8734	2.6611	2.8578	+2.287%	-28.560%
2025-04-23	2.7522	2.8173	2.6741	2.7939	+3.096%	-26.927%
2025-04-22	2.5645	2.7270	2.4832	2.7100	+4.271%	-24.664%
2025-04-21	2.6625	2.7172	2.5828	2.5990	-2.429%	-21.447%
2025-04-20	2.6205	2.6911	2.5691	2.6637	+1.652%	-23.355%
2025-04-19	2.4831	2.6590	2.4780	2.6204	+5.576%	-22.088%
2025-04-18	2.3947	2.4926	2.3885	2.4820	+3.589%	-17.744%
2025-04-17	2.3840	2.4227	2.3240	2.3960	+0.491%	-14.791%
2025-04-16	2.4322	2.4438	2.3483	2.3843	-1.986%	-14.373%
2025-04-15	2.5258	2.5364	2.3974	2.4326	-3.755%	-16.073%
2025-04-14	2.5216	2.5999	2.4862	2.5275	+0.286%	-19.225%
2025-04-13	2.5340	2.5740	2.4408	2.5203	-0.545%	-18.994%
2025-04-12	2.4321	2.5850	2.4217	2.5341	+3.340%	-19.435%
2025-04-11	2.3928	2.4707	2.3883	2.4522	+4.433%	-16.744%
2025-04-10	2.4059	2.4325	2.3000	2.3481	-5.047%	-13.053%
2025-04-09	2.2772	2.5340	2.2715	2.4729	+9.527%	-17.441%
2025-04-08	2.3798	2.3890	2.2408	2.2578	-4.859%	-9.576%
2025-04-07	2.3375	2.4675	2.1143	2.3731	+2.315%	-13.969%
2025-04-06	2.6704	2.6845	2.2918	2.3194	-13.102%	-11.977%
2025-04-05	2.7569	2.7569	2.6533	2.6691	-3.030%	-23.510%
2025-04-04	2.6946	3.4040	2.6829	2.7525	+1.043%	-25.827%
2025-04-03	2.7611	2.7657	2.6047	2.7241	+0.191%	-25.054%
2025-04-02	2.8098	2.9052	2.6458	2.7189	-3.844%	-24.911%
2025-04-01	2.8202	2.9410	2.7843	2.8276	+0.341%	-27.797%
2025-03-31	2.7586	2.8202	2.6997	2.8180	+2.626%	-27.551%
2025-03-30	2.7569	2.7960	2.7062	2.7459	-0.403%	-25.649%
2025-03-29	2.8298	2.8386	2.7003	2.7570	-2.610%	-25.948%
2025-03-28	2.9486	2.9581	2.7774	2.8309	-5.696%	-27.882%
2025-03-27	3.0799	3.0800	2.9591	3.0019	-0.701%	-31.990%
2025-03-26	3.1215	3.2092	3.0032	3.0231	-3.264%	-32.467%
2025-03-25	3.1063	3.1546	3.0970	3.1251	-0.134%	-34.671%
2025-03-24	3.1029	3.1959	3.0970	3.1293	+2.529%	-34.759%
2025-03-23	3.0195	3.0709	2.9641	3.0521	+1.100%	-33.108%
2025-03-22	2.9603	3.0561	2.9562	3.0189	+3.564%	-32.373%
2025-03-21	3.0302	3.0328	2.8667	2.9150	-4.555%	-29.962%
2025-03-20	3.0189	3.0855	2.9717	3.0541	-0.925%	-33.152%
2025-03-19	2.9410	3.1029	2.9182	3.0826	+5.237%	-33.770%
2025-03-18	2.9489	2.9720	2.8196	2.9292	-3.003%	-30.302%
2025-03-17	2.9063	3.0807	2.8752	3.0199	+3.677%	-32.395%
2025-03-16	2.9249	2.9551	2.8155	2.9128	-0.390%	-29.909%
2025-03-15	2.8960	2.9789	2.8620	2.9242	+1.499%	-30.183%
2025-03-14	2.7862	2.9165	2.7691	2.8810	+3.269%	-29.136%
2025-03-13	2.7710	2.8356	2.6633	2.7898	+0.162%	-26.819%
2025-03-12	2.6865	2.8684	2.6833	2.7853	+1.590%	-26.701%
2025-03-11	2.6520	2.8059	2.5708	2.7417	+2.705%	-25.535%
2025-03-10	2.8992	2.9735	2.5961	2.6695	-7.119%	-23.521%
2025-03-09	3.0791	3.0855	2.7458	2.8741	-6.761%	-28.966%
2025-03-08	3.1494	3.1505	3.0326	3.0825	-1.562%	-33.768%
2025-03-07	3.0514	3.2224	3.0347	3.1314	+5.566%	-34.802%
2025-03-06	3.1716	3.1780	2.9083	2.9663	-5.063%	-31.174%
2025-03-05	3.0037	3.1787	2.9836	3.1245	+4.467%	-34.658%
2025-03-04	2.9637	3.0748	2.7711	2.9909	+0.942%	-31.740%
2025-03-03	3.4661	3.4857	2.8523	2.9630	-14.547%	-31.097%
2025-03-02	3.2557	3.5955	3.1823	3.4674	+6.555%	-41.120%
2025-03-01	3.2877	3.2939	3.1344	3.2541	-1.082%	-37.261%
2025-02-28	3.0475	3.3229	2.9946	3.2897	+7.944%	-37.940%
2025-02-27	3.1795	3.3364	2.9990	3.0476	-4.118%	-33.010%
2025-02-26	3.1965	3.2193	3.0034	3.1785	-0.591%	-35.768%
2025-02-25	2.9818	3.2187	2.8026	3.1974	+6.997%	-36.148%
2025-02-24	3.3119	3.3248	2.9291	2.9883	-9.809%	-31.680%
2025-02-23	3.4443	3.5128	3.2895	3.3133	-3.817%	-38.382%
2025-02-22	3.3428	3.4729	3.3247	3.4448	+3.061%	-40.734%
2025-02-21	3.5115	3.6053	3.2569	3.3425	-4.805%	-38.920%
2025-02-20	3.4675	3.5269	3.4258	3.5112	+1.380%	-41.855%
2025-02-19	3.2153	3.4983	3.2107	3.4634	+7.676%	-41.052%
2025-02-18	3.3686	3.3802	3.1357	3.2165	-4.529%	-36.527%
2025-02-17	3.3921	3.5135	3.3171	3.3691	-0.777%	-39.402%
2025-02-16	3.4000	3.4947	3.3671	3.3955	-0.118%	-39.873%
2025-02-15	3.5420	3.5601	3.3666	3.3995	-4.012%	-39.944%
2025-02-14	3.4320	3.6285	3.4011	3.5416	+3.212%	-42.354%
2025-02-13	3.4244	3.4596	3.3451	3.4314	+0.213%	-40.502%
2025-02-12	3.2925	3.5255	3.1732	3.4241	+4.010%	-40.376%
2025-02-11	3.4807	3.5358	3.2654	3.2921	-5.435%	-37.985%
2025-02-10	3.3205	3.4830	3.3070	3.4813	+4.874%	-41.355%
2025-02-09	3.3380	3.3806	3.1589	3.3195	-0.560%	-38.497%
2025-02-08	3.1687	3.3868	3.1485	3.3382	+5.306%	-38.841%
2025-02-07	3.2268	3.3832	3.0744	3.1700	-1.718%	-35.596%
2025-02-06	3.2982	3.3580	3.0857	3.2254	-2.382%	-36.702%
2025-02-05	3.3303	3.3855	3.1927	3.3041	-0.700%	-38.210%
2025-02-04	3.3788	3.4361	3.1258	3.3274	-1.431%	-38.643%
2025-02-03	2.8893	3.5790	2.8855	3.3757	+16.484%	-39.521%
2025-02-02	4.2559	4.3515	2.8959	2.8980	-31.837%	-29.551%
2025-02-01	4.8089	4.8597	4.2061	4.2516	-11.521%	-51.980%
2025-01-31	4.8290	4.8723	4.8010	4.8052	+2.555%	-57.513%
2025-01-30	4.8163	4.8979	4.6795	4.6855	+0.139%	-56.427%
2025-01-29	4.5975	4.6869	4.5971	4.6790	+4.010%	-56.367%
2025-01-28	4.7020	4.7249	4.3248	4.4986	-4.358%	-54.617%
2025-01-27	4.6555	4.7274	4.3503	4.7036	+1.035%	-56.595%
2025-01-26	5.0375	5.1835	4.6355	4.6554	-7.640%	-56.146%
2025-01-25	5.0268	5.0749	4.9532	5.0405	+0.344%	-59.496%
2025-01-24	5.0416	5.2018	4.9267	5.0232	+0.686%	-59.357%
2025-01-23	4.9383	5.1485	4.8600	4.9890	-0.415%	-59.078%
2025-01-22	5.1833	5.1903	4.9622	5.0098	-4.690%	-59.248%
2025-01-21	4.9247	5.3435	4.8963	5.2563	+5.535%	-61.159%
2025-01-20	5.0300	5.4542	4.8819	4.9806	-1.141%	-59.009%
2025-01-19	5.4184	5.4825	4.8210	5.0381	-7.039%	-59.477%
2025-01-18	5.5741	5.6042	5.3212	5.4196	-6.920%	-62.329%
2025-01-17	5.9265	5.9274	5.7396	5.8225	-0.995%	-64.936%
2025-01-16	5.5406	5.8983	5.3876	5.8810	+6.165%	-65.285%
2025-01-15	5.1990	5.6827	5.1093	5.5395	+6.515%	-63.145%
2025-01-14	5.0051	5.2499	4.9795	5.2007	+3.858%	-60.744%
2025-01-13	5.0416	5.0490	4.6105	5.0075	-0.661%	-59.229%
2025-01-12	5.1945	5.2255	4.9610	5.0408	-2.951%	-59.498%
2025-01-11	5.1539	5.3047	5.1027	5.1941	+0.798%	-60.694%
2025-01-10	5.0634	5.2603	5.0183	5.1530	+2.313%	-60.380%
2025-01-09	5.1065	5.1870	4.9093	5.0365	-2.644%	-59.464%
2025-01-08	5.2983	5.3352	4.8973	5.1733	-4.773%	-60.536%
2025-01-07	5.9447	6.1032	5.3325	5.4326	-8.907%	-62.419%
2025-01-06	6.1735	6.2235	5.9070	5.9638	-4.065%	-65.767%
2025-01-05	5.6425	6.2939	5.5014	6.2165	+10.272%	-67.158%
2025-01-04	5.6381	5.7265	5.5627	5.6374	+0.870%	-63.785%
2025-01-03	5.3058	5.7442	5.2372	5.5888	+5.828%	-63.470%
2025-01-02	5.1828	5.3586	5.1375	5.2810	+1.211%	-61.341%
2025-01-01	4.9236	5.2438	4.8369	5.2178	+4.660%	-60.872%
2024-12-31	4.8379	5.1318	4.8184	4.9855	+2.654%	-59.049%
2024-12-30	5.0209	5.0974	4.7462	4.8566	-2.654%	-57.962%
2024-12-29	5.1656	5.1956	4.9070	4.9890	-3.350%	-59.078%
2024-12-28	4.9961	5.2730	4.9496	5.1619	+5.218%	-60.449%
2024-12-27	5.0055	5.1958	4.8865	4.9059	-1.606%	-58.385%
2024-12-26	5.1478	5.1548	4.9029	4.9860	-3.481%	-59.053%
2024-12-25	5.3908	5.4948	5.1508	5.1658	-4.183%	-60.479%
2024-12-24	5.1768	5.5660	5.0955	5.3913	+4.879%	-62.132%
2024-12-23	4.9157	5.2516	4.8047	5.1405	+3.750%	-60.284%
2024-12-22	4.8181	5.0565	4.6899	4.9547	+2.660%	-58.795%
2024-12-21	5.2174	5.4771	4.8198	4.8263	-7.461%	-57.698%
2024-12-20	5.1927	5.2747	4.3760	5.2154	+1.319%	-60.854%
2024-12-19	5.6391	5.7349	4.9206	5.1475	-8.525%	-60.338%
2024-12-18	6.1083	6.2010	5.5484	5.6272	-10.740%	-63.719%
2024-12-17	6.4642	6.6581	6.2063	6.3043	-2.843%	-67.616%
2024-12-16	6.7270	6.8312	6.3976	6.4888	-3.524%	-68.537%
2024-12-15	6.4711	6.9383	6.3138	6.7258	+3.936%	-69.645%
2024-12-14	6.7074	6.8139	6.2587	6.4711	-5.312%	-68.450%
2024-12-13	6.6536	6.8521	6.5137	6.8341	+3.665%	-70.126%
2024-12-12	7.0707	7.0721	6.5696	6.5925	-2.084%	-69.031%
2024-12-11	6.1755	6.7930	6.1127	6.7328	+13.057%	-69.677%
2024-12-10	6.3401	6.4793	5.6827	5.9552	-5.561%	-65.717%
2024-12-09	7.5452	7.5464	5.6048	6.3059	-16.463%	-67.624%
2024-12-08	7.7471	7.8970	7.4301	7.5486	-2.618%	-72.954%
2024-12-07	8.0621	8.0888	7.7078	7.7515	-2.840%	-73.662%
2024-12-06	7.9725	8.3112	7.5900	7.9781	-0.115%	-74.410%
2024-12-05	8.0106	8.2177	7.5232	7.9873	+3.589%	-74.439%
2024-12-04	7.8074	8.4286	7.6458	7.7106	+0.401%	-73.522%
2024-12-03	7.1580	7.8186	7.0989	7.6798	+6.340%	-73.416%
2024-12-02	7.2185	7.6892	6.6222	7.2219	+1.020%	-71.730%
2024-12-01	6.8786	7.4815	6.7012	7.1490	+3.925%	-71.442%
2024-11-30	6.1570	7.3151	6.0830	6.8790	+11.788%	-70.321%
2024-11-29	5.7169	6.2787	5.6291	6.1536	+7.690%	-66.823%
2024-11-28	5.7505	5.8490	5.5121	5.7142	-2.654%	-64.271%
2024-11-27	5.4526	5.8711	5.3479	5.8700	+8.962%	-65.220%
2024-11-26	5.6895	5.7661	5.1613	5.3872	-3.379%	-62.103%
2024-11-25	5.6369	5.8629	5.3504	5.5756	-0.523%	-63.383%
2024-11-24	5.5439	5.6796	5.5340	5.6049	-6.218%	-63.575%
2024-11-23	4.9363	6.1756	4.9086	5.9765	+17.875%	-65.840%
2024-11-22	4.7102	5.0966	4.5080	5.0702	+7.767%	-59.733%
2024-11-21	4.3630	4.7460	4.3334	4.7048	+7.728%	-56.606%
2024-11-20	4.3130	4.5341	4.0811	4.3673	+1.261%	-53.253%
2024-11-19	4.4425	4.5361	4.2363	4.3129	-2.828%	-52.663%
2024-11-18	4.5494	4.6459	4.3270	4.4384	-2.414%	-54.001%
2024-11-17	4.5746	4.6570	4.2499	4.5482	-0.492%	-55.112%
2024-11-16	4.1714	4.8740	4.1580	4.5707	+9.593%	-55.333%
2024-11-15	3.8174	4.2584	3.8014	4.1706	+9.161%	-51.048%
2024-11-14	4.1456	4.2058	3.7840	3.8206	-7.532%	-46.563%
2024-11-13	3.9550	4.2689	3.8601	4.1318	+4.325%	-50.588%
2024-11-12	4.4094	4.6272	3.8699	3.9605	-10.229%	-48.451%
2024-11-11	4.2934	4.5048	4.1178	4.4118	+2.684%	-53.724%
2024-11-10	4.1146	4.4119	4.0386	4.2965	+4.609%	-52.482%
2024-11-09	3.8278	4.1346	3.8131	4.1072	+6.925%	-50.292%
2024-11-08	3.7237	3.9642	3.6911	3.8412	+1.759%	-46.850%
2024-11-07	3.7706	3.8096	3.6730	3.7748	+0.082%	-45.915%
2024-11-06	3.6278	3.7758	3.5427	3.7717	+8.666%	-45.871%
2024-11-05	3.3437	3.4866	3.3160	3.4709	+5.995%	-41.180%
2024-11-04	3.3301	3.4012	3.2002	3.2746	-2.478%	-37.653%
2024-11-03	3.3411	3.3922	3.2377	3.3578	+0.482%	-39.198%
2024-11-02	3.4673	3.4903	3.2855	3.3417	-4.299%	-38.905%

.dark-mode .Ylbcf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ylbcf3{ color: #333333; background-color: white; border: 2px solid #333333; }FIL500RPCboe 500 Filecoin / US Dollar RealPrice Indexindex

FIL500RP
Cboe 500 Filecoin / US Dollar RealPrice Index
index