Dark

ETC500RP
Cboe 500 Ethereum Classic / US Dollar RealPrice Index
index

Delayed

Nov 7, 2025 2:55:00 AM EST

15.96+6.131%(+0.92)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	14.6161	15.6325	13.9460	15.0350	+2.913%	0.000%
2025-11-05	14.5161	14.7540	14.1264	14.6094	+0.758%	+2.913%
2025-11-04	15.1918	15.3178	13.5545	14.4995	-4.588%	+3.693%
2025-11-03	15.5956	15.6533	14.3895	15.1967	-2.620%	-1.064%
2025-11-02	16.1850	16.6845	15.3649	15.6055	-3.611%	-3.656%
2025-11-01	15.9867	16.4895	15.9173	16.1902	+1.317%	-7.135%
2025-10-31	15.5648	16.1794	15.5339	15.9797	+3.840%	-5.912%
2025-10-30	15.7407	16.0625	14.8489	15.3888	-3.166%	-2.299%
2025-10-29	15.9945	16.5415	15.8271	15.8919	-0.069%	-5.392%
2025-10-28	16.4175	16.6552	15.6640	15.9028	-3.681%	-5.457%
2025-10-27	16.7624	16.9184	16.3165	16.5106	-1.453%	-8.937%
2025-10-26	15.8561	16.8782	15.8436	16.7541	+5.675%	-10.261%
2025-10-25	15.8858	16.0588	15.8159	15.8543	-0.883%	-5.168%
2025-10-24	15.8878	16.1564	15.6581	15.9955	+2.189%	-6.005%
2025-10-23	15.4848	15.9404	15.4648	15.6529	+1.426%	-3.948%
2025-10-22	15.7183	15.7422	15.0329	15.4328	-1.919%	-2.578%
2025-10-21	15.5363	16.6279	15.4923	15.7348	-1.579%	-4.447%
2025-10-20	15.9994	16.2514	15.7234	15.9872	-0.370%	-5.956%
2025-10-19	15.4874	16.0788	15.1642	16.0466	+3.613%	-6.304%
2025-10-18	15.5567	15.7100	15.2927	15.4871	+0.966%	-2.919%
2025-10-17	15.8277	15.8797	14.6707	15.3390	-3.119%	-1.982%
2025-10-16	16.3160	16.6367	15.6455	15.8329	-2.540%	-5.040%
2025-10-15	16.8981	17.2180	16.1240	16.2456	-4.190%	-7.452%
2025-10-14	16.9033	17.8301	16.0851	16.9560	-3.319%	-11.329%
2025-10-13	16.7772	17.8539	16.6408	17.5380	+4.418%	-14.272%
2025-10-12	15.0647	17.0531	15.0521	16.7960	+11.458%	-10.485%
2025-10-11	15.4043	16.2258	14.4330	15.0693	-2.056%	-0.228%
2025-10-10	20.3452	20.4716	11.8491	15.3856	-24.337%	-2.279%
2025-10-09	19.3034	20.5969	18.6671	20.3343	+5.303%	-26.061%
2025-10-08	19.0117	19.8186	18.9251	19.3102	+1.642%	-22.140%
2025-10-07	20.0520	20.1451	18.8991	18.9983	-5.174%	-20.861%
2025-10-06	19.4349	20.2210	19.4071	20.0350	+2.479%	-24.956%
2025-10-05	19.7472	20.3269	19.3007	19.5503	-0.934%	-23.096%
2025-10-04	19.7485	19.8699	19.2529	19.7346	-1.165%	-23.814%
2025-10-03	19.8863	20.2329	19.4766	19.9672	-0.123%	-24.702%
2025-10-02	19.6187	20.1122	19.3995	19.9918	+2.061%	-24.794%
2025-10-01	18.3422	19.6801	18.2028	19.5880	+6.404%	-23.244%
2025-09-30	18.5015	18.5895	18.0381	18.4091	-0.270%	-18.328%
2025-09-29	18.4761	18.7425	18.1358	18.4589	-0.084%	-18.549%
2025-09-28	18.0938	18.5808	17.8650	18.4744	+2.101%	-18.617%
2025-09-27	18.2646	18.3522	18.0477	18.0942	-0.952%	-16.907%
2025-09-26	18.1546	18.5620	17.7396	18.2682	+0.636%	-17.699%
2025-09-25	18.5503	18.6033	17.5849	18.1527	-2.089%	-17.175%
2025-09-24	18.6569	19.1087	18.4006	18.5400	-0.606%	-18.905%
2025-09-23	18.7693	19.1257	18.5776	18.6531	-0.591%	-19.397%
2025-09-22	19.3646	19.4127	17.8850	18.7640	-3.071%	-19.873%
2025-09-21	20.2585	20.3286	19.1440	19.3585	-4.374%	-22.334%
2025-09-20	20.2492	20.4623	20.1651	20.2439	-0.067%	-25.731%
2025-09-19	20.7698	20.8184	20.0573	20.2575	-2.475%	-25.781%
2025-09-18	21.0467	21.2013	20.7069	20.7715	-1.308%	-27.617%
2025-09-17	20.4338	21.0808	20.1196	21.0467	+3.020%	-28.564%
2025-09-16	20.2865	20.6426	20.1129	20.4298	+0.698%	-26.407%
2025-09-15	21.2458	21.4293	20.1779	20.2881	-4.622%	-25.893%
2025-09-14	21.6334	21.7691	20.9203	21.2713	-1.667%	-29.318%
2025-09-13	22.1337	22.5201	21.6123	21.6319	-2.231%	-30.496%
2025-09-12	21.4401	22.2016	21.2417	22.1255	+3.234%	-32.047%
2025-09-11	21.2127	21.6858	21.0705	21.4324	+1.021%	-29.849%
2025-09-10	20.5816	21.2294	20.4781	21.2158	+3.060%	-29.133%
2025-09-09	20.6716	21.1305	20.3211	20.5858	-0.433%	-26.964%
2025-09-08	20.6285	21.0775	20.4670	20.6754	+0.299%	-27.281%
2025-09-07	20.3620	20.7103	20.2343	20.6137	+1.239%	-27.063%
2025-09-06	20.3864	20.4033	20.0436	20.3614	-0.109%	-26.159%
2025-09-05	20.2744	20.9312	20.2111	20.3836	+0.590%	-26.240%
2025-09-04	20.5261	20.5823	20.0051	20.2641	-1.255%	-25.805%
2025-09-03	20.7683	21.1666	20.5154	20.5216	-1.198%	-26.736%
2025-09-02	20.8399	20.9330	20.2830	20.7705	-0.315%	-27.614%
2025-09-01	20.5262	21.3476	20.0644	20.8362	+1.453%	-27.842%
2025-08-31	21.2235	21.2303	20.3982	20.5377	-3.167%	-26.793%
2025-08-30	21.0035	21.2430	20.7331	21.2093	+1.040%	-29.111%
2025-08-29	21.5482	21.6061	20.5367	20.9910	-2.645%	-28.374%
2025-08-28	21.6690	21.9367	21.3136	21.5612	-0.454%	-30.268%
2025-08-27	21.8417	22.0121	21.3314	21.6595	-0.881%	-30.585%
2025-08-26	21.2282	21.9302	21.0467	21.8520	+2.988%	-31.196%
2025-08-25	22.9965	23.0226	21.2030	21.2180	-7.743%	-29.140%
2025-08-24	23.6595	24.4132	22.6028	22.9988	-2.897%	-34.627%
2025-08-23	24.0114	24.3531	23.5228	23.6850	-1.336%	-36.521%
2025-08-22	20.8797	25.4711	20.5368	24.0057	+14.958%	-37.369%
2025-08-21	21.4510	21.5789	20.8404	20.8821	-2.667%	-28.001%
2025-08-20	20.7000	21.7096	20.4690	21.4543	+3.579%	-29.921%
2025-08-19	21.1300	21.5438	20.4143	20.7129	-1.950%	-27.412%
2025-08-18	21.5240	21.8487	21.0680	21.1248	-1.915%	-28.828%
2025-08-17	22.4606	22.9876	21.3656	21.5373	-4.057%	-30.191%
2025-08-16	22.2805	22.4892	21.9909	22.4480	+0.786%	-33.023%
2025-08-15	22.6354	22.7141	21.5628	22.2730	-1.631%	-32.497%
2025-08-14	24.3245	24.3711	21.7655	22.6424	-6.954%	-33.598%
2025-08-13	23.8797	24.4641	23.5456	24.3345	+1.814%	-38.215%
2025-08-12	22.3992	23.9918	21.9025	23.9009	+6.689%	-37.094%
2025-08-11	23.5285	23.7064	22.0766	22.4025	-4.776%	-32.887%
2025-08-10	23.5924	23.8084	22.5662	23.5262	-0.198%	-36.093%
2025-08-09	22.7437	24.3802	22.6483	23.5728	+3.659%	-36.219%
2025-08-08	21.6258	22.9547	21.3265	22.7407	+5.203%	-33.885%
2025-08-07	20.1051	21.9017	20.0997	21.6160	+7.482%	-30.445%
2025-08-06	19.7944	20.4376	19.7284	20.1113	+1.564%	-25.241%
2025-08-05	20.6014	20.8523	19.7282	19.8017	-3.940%	-24.072%
2025-08-04	20.0217	21.0977	19.9298	20.6138	+2.957%	-27.063%
2025-08-03	19.4655	20.2346	19.2996	20.0217	+2.695%	-24.906%
2025-08-02	19.9639	20.0680	19.0078	19.4962	-2.307%	-22.882%
2025-08-01	20.5482	20.5488	19.3073	19.9565	-2.893%	-24.661%
2025-07-31	21.7602	21.8570	19.9909	20.5510	-5.503%	-26.841%
2025-07-30	21.7787	21.8463	20.4361	21.7477	-0.149%	-30.866%
2025-07-29	21.9458	22.4330	21.4133	21.7802	-0.891%	-30.969%
2025-07-28	23.3657	23.7814	21.6090	21.9761	-5.948%	-31.585%
2025-07-27	23.1436	23.5265	22.4863	23.3659	+1.015%	-35.654%
2025-07-26	23.1677	23.3698	22.6849	23.1312	-0.139%	-35.001%
2025-07-25	21.7212	23.2827	21.5210	23.1633	+6.603%	-35.091%
2025-07-24	22.7240	23.2166	21.3617	21.7286	-4.915%	-30.805%
2025-07-23	24.1056	24.2244	21.9584	22.8518	-5.166%	-34.206%
2025-07-22	23.4801	24.8616	22.9485	24.0967	+2.806%	-37.606%
2025-07-21	24.6248	24.9490	23.3007	23.4390	-4.812%	-35.855%
2025-07-20	24.8266	25.5971	24.1120	24.6238	-0.771%	-38.941%
2025-07-19	24.4630	25.9404	22.9798	24.8150	+7.850%	-39.412%
2025-07-18	21.9537	24.9705	21.9339	23.0088	+13.977%	-34.655%
2025-07-17	19.5182	20.4513	19.4330	20.1873	+1.503%	-25.522%
2025-07-16	19.3489	20.3345	19.3237	19.8883	+4.852%	-24.403%
2025-07-15	18.0485	19.0741	17.8635	18.9680	+2.555%	-20.735%
2025-07-14	19.1007	19.1916	18.2875	18.4954	-2.438%	-18.710%
2025-07-13	18.1640	19.0204	18.1015	18.9576	+4.389%	-20.691%
2025-07-12	18.4360	18.5338	17.7438	18.1606	-0.385%	-17.211%
2025-07-11	18.5808	18.9138	17.9989	18.2307	-1.296%	-17.529%
2025-07-10	17.6793	18.5499	17.4662	18.4700	+4.514%	-18.598%
2025-07-09	16.9178	17.7818	16.8771	17.6723	+4.079%	-14.923%
2025-07-08	16.4477	17.1926	16.3971	16.9797	+3.102%	-11.453%
2025-07-07	16.6974	16.7319	16.3653	16.4688	-1.399%	-8.706%
2025-07-06	16.3061	16.8753	16.2485	16.7025	+2.430%	-9.984%
2025-07-05	16.3555	16.4344	16.1083	16.3063	-0.304%	-7.796%
2025-07-04	16.8351	16.8660	16.0788	16.3561	-2.838%	-8.077%
2025-07-03	16.9248	17.3348	16.8059	16.8339	-0.538%	-10.686%
2025-07-02	16.0370	17.2228	16.0091	16.9250	+6.171%	-11.167%
2025-07-01	16.3964	16.3976	15.8477	15.9412	-4.033%	-5.685%
2025-06-30	16.7735	16.8004	16.4152	16.6111	-1.124%	-9.488%
2025-06-29	16.2244	17.1600	16.2221	16.8000	+3.552%	-10.506%
2025-06-28	16.2690	16.3367	16.1789	16.2237	+0.195%	-7.327%
2025-06-27	16.2403	16.3284	15.8921	16.1921	+0.508%	-7.146%
2025-06-26	16.4406	16.5932	16.0216	16.1103	-0.783%	-6.675%
2025-06-25	16.4348	16.5062	16.1497	16.2375	-1.357%	-7.406%
2025-06-24	16.3488	16.5853	16.2184	16.4609	-0.250%	-8.662%
2025-06-23	15.2455	16.5215	15.1122	16.5021	+8.550%	-8.890%
2025-06-22	15.4952	15.6397	14.4848	15.2023	-1.819%	-1.100%
2025-06-21	16.2199	16.2859	15.2260	15.4839	-3.827%	-2.899%
2025-06-20	16.4495	16.9223	15.8418	16.1000	-3.006%	-6.615%
2025-06-19	16.5734	16.7881	16.4000	16.5990	+0.333%	-9.422%
2025-06-18	16.6619	16.6758	16.0426	16.5439	+0.281%	-9.121%
2025-06-17	17.0299	17.0628	16.1833	16.4975	-1.639%	-8.865%
2025-06-16	16.8556	17.5349	16.7210	16.7724	+0.004%	-10.359%
2025-06-15	16.6923	16.8626	16.3650	16.7718	+0.462%	-10.355%
2025-06-14	16.7826	16.8409	16.4704	16.6946	-0.575%	-9.941%
2025-06-13	16.3617	16.9697	16.1473	16.7911	-0.213%	-10.459%
2025-06-12	17.8205	17.9561	16.7978	16.8270	-6.807%	-10.650%
2025-06-11	18.3680	18.7246	17.9477	18.0560	-1.790%	-16.731%
2025-06-10	17.8852	18.6934	17.6036	18.3851	+2.763%	-18.222%
2025-06-09	16.7374	17.9376	16.6173	17.8907	+6.405%	-15.962%
2025-06-08	17.1092	17.1625	16.7067	16.8138	-1.729%	-10.579%
2025-06-07	17.0655	17.3841	17.0348	17.1096	+2.352%	-12.125%
2025-06-06	16.5998	17.0203	16.3776	16.7165	+0.775%	-10.059%
2025-06-05	17.3324	17.4835	16.1553	16.5880	-4.280%	-9.362%
2025-06-04	17.7511	17.9242	17.1502	17.3297	-1.488%	-13.241%
2025-06-03	17.4262	17.8251	17.4051	17.5915	-0.125%	-14.533%
2025-06-02	16.8839	17.6139	16.7780	17.6135	+4.304%	-14.639%
2025-06-01	16.8502	17.1845	16.5954	16.8867	+0.174%	-10.965%
2025-05-31	16.6095	17.1266	16.4303	16.8573	-0.515%	-10.810%
2025-05-30	17.7911	17.8256	16.8762	16.9445	-6.852%	-11.269%
2025-05-29	18.7783	18.8926	18.0505	18.1910	-1.310%	-17.349%
2025-05-28	18.7186	18.8581	17.9892	18.4324	-0.949%	-18.432%
2025-05-27	18.2850	18.9983	18.1802	18.6090	+2.124%	-19.206%
2025-05-26	18.4870	18.7316	17.9357	18.2219	-1.393%	-17.489%
2025-05-25	18.3093	18.5397	17.8467	18.4794	+0.933%	-18.639%
2025-05-24	18.6548	18.8182	18.0722	18.3086	-0.724%	-17.880%
2025-05-23	19.7704	19.7846	18.3959	18.4421	-6.068%	-18.475%
2025-05-22	19.4758	19.8821	19.2868	19.6335	+2.942%	-23.422%
2025-05-21	18.6119	19.2978	18.3534	19.0723	+3.521%	-21.168%
2025-05-20	18.7213	18.7537	17.9016	18.4236	-0.658%	-18.393%
2025-05-19	17.5241	18.5800	17.3743	18.5456	+4.200%	-18.930%
2025-05-18	18.1150	19.1181	17.5882	17.7980	-1.755%	-15.524%
2025-05-17	18.4138	18.4966	17.9025	18.1160	-3.210%	-17.007%
2025-05-16	19.1522	19.4132	18.5548	18.7168	-1.366%	-19.671%
2025-05-15	19.6874	19.6972	18.5407	18.9760	-4.549%	-20.768%
2025-05-14	20.6446	20.7277	19.6546	19.8804	-3.964%	-24.373%
2025-05-13	19.3470	20.9878	19.1685	20.7010	+4.762%	-27.371%
2025-05-12	20.2060	20.8467	19.1659	19.7600	-2.035%	-23.912%
2025-05-11	20.2866	20.3457	19.5117	20.1704	-0.695%	-25.460%
2025-05-10	19.2992	20.7850	19.1048	20.3116	+5.493%	-25.978%
2025-05-09	18.4304	19.7879	18.3738	19.2540	+4.028%	-21.912%
2025-05-08	17.0496	18.6717	17.0029	18.5084	+14.041%	-18.767%
2025-05-07	16.3102	16.4749	15.8218	16.2296	+0.001%	-7.361%
2025-05-06	16.0284	16.3740	15.5855	16.2295	+1.328%	-7.360%
2025-05-05	16.1281	16.2561	15.7690	16.0168	-0.303%	-6.130%
2025-05-04	16.5184	16.6502	15.8681	16.0654	-2.801%	-6.414%
2025-05-03	17.0173	17.0516	16.4262	16.5283	-3.996%	-9.035%
2025-05-02	17.0577	17.3319	16.9301	17.2163	+0.281%	-12.670%
2025-05-01	16.6262	17.2106	16.4730	17.1680	+3.256%	-12.424%
2025-04-30	16.7954	16.8829	16.1726	16.6266	-0.924%	-9.573%
2025-04-29	16.9468	17.5376	16.6286	16.7817	-1.350%	-10.408%
2025-04-28	16.6045	17.1007	16.4988	17.0113	+2.956%	-11.618%
2025-04-27	17.1220	17.1895	16.2541	16.5229	-3.365%	-9.005%
2025-04-26	17.2276	17.6634	16.8396	17.0982	-1.257%	-12.067%
2025-04-25	17.0376	17.4235	16.9434	17.3159	+3.599%	-13.172%
2025-04-24	16.4515	16.7741	16.1424	16.7143	-0.441%	-10.047%
2025-04-23	16.9858	17.0672	16.5427	16.7884	+0.962%	-10.444%
2025-04-22	15.4703	16.7792	15.3414	16.6285	+6.628%	-9.583%
2025-04-21	16.2035	16.3340	15.5164	15.5949	-3.972%	-3.590%
2025-04-20	15.8284	16.3107	15.7520	16.2400	+2.604%	-7.420%
2025-04-19	15.8229	16.0499	15.6896	15.8278	+0.113%	-5.009%
2025-04-18	15.1415	16.0609	15.1288	15.8100	+4.334%	-4.902%
2025-04-17	14.7980	15.2037	14.7230	15.1533	+2.402%	-0.781%
2025-04-16	14.9141	15.0957	14.5605	14.7979	-0.829%	+1.602%
2025-04-15	15.3286	15.3905	14.8032	14.9216	-2.625%	+0.760%
2025-04-14	15.5629	15.8253	15.1467	15.3238	-1.478%	-1.885%
2025-04-13	15.3296	15.7907	15.0197	15.5537	+1.453%	-3.335%
2025-04-12	15.1177	15.7996	15.0566	15.3310	+1.147%	-1.931%
2025-04-11	14.9936	15.2439	14.8841	15.1572	+2.101%	-0.806%
2025-04-10	14.9790	15.0971	14.2010	14.8453	-2.603%	+1.278%
2025-04-09	13.8782	15.5577	13.8237	15.2421	+8.618%	-1.359%
2025-04-08	14.6854	14.7386	13.9874	14.0328	-3.241%	+7.142%
2025-04-07	13.7165	14.8694	12.6991	14.5028	+6.115%	+3.670%
2025-04-06	15.7986	15.9776	13.5208	13.6670	-13.456%	+10.010%
2025-04-05	16.1382	16.3792	15.6922	15.7920	-2.564%	-4.794%
2025-04-04	16.1534	16.4778	15.7507	16.2075	+0.101%	-7.234%
2025-04-03	16.8805	16.8929	15.5671	16.1911	+0.136%	-7.140%
2025-04-02	16.6815	17.3108	15.8146	16.1691	-3.251%	-7.014%
2025-04-01	16.6800	17.2771	16.5089	16.7124	+0.247%	-10.037%
2025-03-31	16.4727	16.9665	16.2225	16.6712	+1.466%	-9.815%
2025-03-30	16.7508	16.8542	16.2459	16.4303	-1.888%	-8.492%
2025-03-29	17.1355	17.1615	16.3698	16.7464	-2.372%	-10.220%
2025-03-28	17.4690	17.4923	16.8467	17.1533	-3.491%	-12.349%
2025-03-27	18.2706	18.2747	17.7033	17.7737	-1.403%	-15.409%
2025-03-26	18.3195	18.6836	17.7813	18.0266	-2.251%	-16.595%
2025-03-25	18.0595	18.6721	18.0435	18.4417	+0.387%	-18.473%
2025-03-24	18.0581	18.4262	18.0339	18.3706	+2.473%	-18.157%
2025-03-23	17.7892	17.9329	17.5182	17.9272	+0.873%	-16.133%
2025-03-22	17.8229	17.9863	17.6085	17.7721	-0.012%	-15.401%
2025-03-21	17.8990	17.9079	17.5041	17.7742	-0.947%	-15.411%
2025-03-20	18.3170	18.3455	17.5731	17.9442	-3.335%	-16.212%
2025-03-19	17.9099	18.6271	17.7958	18.5632	+4.473%	-19.006%
2025-03-18	17.6136	17.7688	17.2429	17.7684	-0.190%	-15.383%
2025-03-17	17.7888	18.1607	17.5728	17.8023	+0.291%	-15.545%
2025-03-16	17.9161	18.0857	17.1890	17.7506	-0.919%	-15.299%
2025-03-15	18.1390	18.2479	17.7549	17.9152	-0.769%	-16.077%
2025-03-14	17.8907	18.4917	17.8497	18.0541	+0.445%	-16.723%
2025-03-13	17.8052	18.1620	17.3905	17.9742	+0.234%	-16.352%
2025-03-12	17.3820	18.3538	17.2914	17.9322	+0.604%	-16.156%
2025-03-11	16.9975	18.1803	16.9494	17.8246	+4.619%	-15.650%
2025-03-10	18.0718	18.7851	16.7147	17.0377	-5.530%	-11.755%
2025-03-09	19.9229	19.9643	17.6808	18.0350	-9.505%	-16.634%
2025-03-08	20.2288	20.6111	19.5423	19.9292	-2.636%	-24.558%
2025-03-07	20.3696	21.2390	20.1453	20.4688	+5.401%	-26.547%
2025-03-06	20.7670	20.9095	19.1811	19.4199	-6.524%	-22.579%
2025-03-05	19.0022	21.3940	18.9257	20.7753	+9.291%	-27.630%
2025-03-04	18.3746	19.2014	17.8147	19.0091	+3.502%	-20.906%
2025-03-03	20.4099	20.4823	17.6740	18.3660	-10.046%	-18.137%
2025-03-02	19.2230	21.2795	18.8499	20.4172	+6.263%	-26.361%
2025-03-01	19.6361	19.6471	18.8041	19.2139	-2.174%	-21.749%
2025-02-28	17.9090	19.7793	17.7463	19.6409	+9.648%	-23.451%
2025-02-27	18.8086	19.1546	17.6136	17.9127	-4.740%	-16.065%
2025-02-26	18.9816	19.1180	18.0539	18.8040	-0.970%	-20.044%
2025-02-25	18.3173	19.1783	17.3769	18.9882	+3.442%	-20.819%
2025-02-24	19.9079	20.1483	18.1694	18.3564	-7.837%	-18.094%
2025-02-23	20.5756	21.0498	19.7564	19.9173	-3.188%	-24.513%
2025-02-22	20.2453	20.7805	20.2048	20.5731	+1.608%	-26.919%
2025-02-21	20.9245	21.6224	19.8652	20.2475	-3.217%	-25.744%
2025-02-20	21.4439	21.4983	20.6939	20.9206	-2.429%	-28.133%
2025-02-19	19.9994	21.6076	19.9837	21.4415	+7.126%	-29.879%
2025-02-18	20.5465	20.5556	19.5700	20.0153	-2.663%	-24.882%
2025-02-17	20.3608	21.6128	20.1298	20.5629	+0.887%	-26.883%
2025-02-16	20.7046	20.8131	20.2932	20.3822	-1.521%	-26.235%
2025-02-15	21.3362	21.3726	20.5666	20.6969	-2.989%	-27.356%
2025-02-14	21.2342	21.9466	21.0806	21.3346	+0.478%	-29.528%
2025-02-13	21.3539	21.4402	20.8024	21.2332	-0.546%	-29.191%
2025-02-12	20.1484	21.6822	19.8373	21.3498	+6.042%	-29.578%
2025-02-11	21.0113	21.3600	19.8526	20.1333	-4.156%	-25.323%
2025-02-10	20.2350	21.0171	20.1837	21.0064	+3.817%	-28.427%
2025-02-09	20.2875	20.4910	19.3622	20.2341	-0.324%	-25.695%
2025-02-08	19.7836	20.5377	19.5967	20.2998	+2.610%	-25.935%
2025-02-07	20.0167	20.8858	19.2917	19.7834	-1.176%	-24.002%
2025-02-06	20.9077	21.2803	19.5714	20.0188	-4.283%	-24.896%
2025-02-05	20.7193	21.4795	20.3961	20.9145	+0.959%	-28.112%
2025-02-04	21.4048	21.6800	20.0652	20.7158	-3.180%	-27.423%
2025-02-03	18.4584	22.4537	18.4302	21.3961	+15.661%	-29.730%
2025-02-02	24.5333	24.8821	17.0717	18.4989	-24.535%	-18.725%
2025-02-01	27.0019	27.2447	24.3238	24.5131	-9.233%	-38.665%
2025-01-31	27.1042	27.3556	26.9285	27.0066	+4.011%	-44.328%
2025-01-30	26.3358	26.4925	25.9407	25.9652	-1.129%	-42.096%
2025-01-29	25.2833	26.3097	25.1928	26.2617	+3.338%	-42.749%
2025-01-28	26.1106	26.2751	24.6273	25.4133	-2.671%	-40.838%
2025-01-27	25.8895	26.2114	24.6455	26.1106	+0.837%	-42.418%
2025-01-26	27.1022	27.1388	25.6787	25.8938	-4.514%	-41.936%
2025-01-25	26.9206	27.3728	26.6332	27.1180	+0.727%	-44.557%
2025-01-24	28.3104	29.1437	26.8519	26.9224	-5.454%	-44.154%
2025-01-23	26.9282	29.2257	26.6651	28.4754	+5.808%	-47.200%
2025-01-22	26.9802	27.1065	26.4147	26.9124	-1.689%	-44.134%
2025-01-21	25.1510	27.8485	25.0001	27.3748	+7.942%	-45.077%
2025-01-20	26.0358	27.9106	24.9239	25.3607	-2.689%	-40.715%
2025-01-19	26.5437	28.0486	24.7221	26.0616	-1.826%	-42.310%
2025-01-18	27.2549	27.3796	26.3443	26.5464	-4.972%	-43.363%
2025-01-17	28.0484	28.0506	27.5537	27.9354	-0.519%	-46.179%
2025-01-16	26.6164	28.0828	26.0424	28.0811	+5.607%	-46.459%
2025-01-15	25.3291	27.3339	24.8824	26.5902	+4.900%	-43.457%
2025-01-14	24.8588	25.5844	24.6682	25.3481	+1.936%	-40.686%
2025-01-13	24.9424	24.9601	22.9005	24.8666	-0.325%	-39.537%
2025-01-12	25.6478	25.8160	24.6393	24.9476	-2.748%	-39.734%
2025-01-11	25.3818	25.9359	25.1426	25.6524	+1.089%	-41.389%
2025-01-10	25.1425	25.9177	24.9078	25.3761	+1.919%	-40.751%
2025-01-09	25.2893	25.5898	24.3193	24.8984	-2.671%	-39.615%
2025-01-08	25.5650	25.7795	24.2449	25.5818	-2.009%	-41.228%
2025-01-07	28.3667	28.6986	25.9039	26.1064	-8.515%	-42.409%
2025-01-06	28.4492	29.2622	27.9037	28.5363	+0.382%	-47.313%
2025-01-05	28.3655	28.6916	27.4323	28.4277	+0.236%	-47.111%
2025-01-04	28.2687	28.8436	27.8825	28.3609	+0.427%	-46.987%
2025-01-03	26.7978	28.6390	26.5873	28.2404	+5.459%	-46.761%
2025-01-02	26.3698	27.0295	26.1450	26.7786	+1.488%	-43.854%
2025-01-01	24.9402	26.4575	24.5791	26.3861	+4.873%	-43.019%
2024-12-31	24.9334	25.9856	24.8439	25.1601	+0.747%	-40.243%
2024-12-30	25.7820	26.1078	24.7541	24.9735	-2.865%	-39.796%
2024-12-29	26.4457	26.6727	25.2252	25.7100	-2.760%	-41.521%
2024-12-28	25.9451	26.6982	25.7957	26.4397	+2.559%	-43.135%
2024-12-27	26.1149	27.1729	25.7124	25.7800	-0.846%	-41.680%
2024-12-26	26.7204	26.7506	25.4736	25.9999	-2.495%	-42.173%
2024-12-25	27.5496	28.2607	26.5629	26.6651	-3.240%	-43.615%
2024-12-24	27.3211	28.4184	26.8414	27.5581	+1.197%	-45.443%
2024-12-23	26.3567	27.9296	25.8105	27.2321	+2.659%	-44.789%
2024-12-22	25.6152	26.8677	25.2633	26.5267	+3.424%	-43.321%
2024-12-21	27.6037	28.5446	25.6249	25.6486	-7.060%	-41.381%
2024-12-20	27.0008	27.6633	23.4865	27.5968	+2.406%	-45.519%
2024-12-19	29.4221	29.9431	25.9665	26.9485	-7.809%	-44.208%
2024-12-18	31.5448	32.1838	28.9289	29.2312	-9.850%	-48.565%
2024-12-17	33.5125	34.0020	32.0561	32.4249	-1.759%	-53.631%
2024-12-16	33.8328	34.5897	32.0844	33.0055	-1.840%	-54.447%
2024-12-15	33.3443	35.1191	32.1736	33.6241	+0.994%	-55.285%
2024-12-14	33.7122	33.9310	31.8432	33.2931	-2.667%	-54.840%
2024-12-13	34.2055	34.6757	33.3713	34.2055	+3.049%	-56.045%
2024-12-12	34.7753	35.2531	33.1015	33.1935	-1.854%	-54.705%
2024-12-11	29.8967	34.5189	29.6132	33.8207	+17.016%	-55.545%
2024-12-10	31.1985	31.8261	27.9711	28.9027	-8.885%	-47.981%
2024-12-09	36.0624	36.0699	28.5595	31.7210	-11.638%	-52.602%
2024-12-08	36.7339	37.2226	35.2197	35.8990	-2.363%	-58.119%
2024-12-07	37.7374	38.0234	36.7306	36.7677	-2.883%	-59.108%
2024-12-06	36.5589	40.0293	34.2484	37.8590	+3.441%	-60.287%
2024-12-05	36.0032	38.2027	34.8419	36.5997	+1.253%	-58.920%
2024-12-04	35.7438	40.8945	35.4463	36.1469	+1.836%	-58.406%
2024-12-03	32.7989	37.2813	32.6981	35.4951	+4.509%	-57.642%
2024-12-02	33.1397	34.4381	31.1147	33.9637	+1.893%	-55.732%
2024-12-01	32.2180	34.6036	31.9333	33.3328	+3.446%	-54.894%
2024-11-30	33.1471	34.0119	31.6677	32.2223	-2.653%	-53.340%
2024-11-29	31.5464	33.8690	31.0307	33.1003	+4.998%	-54.577%
2024-11-28	31.9256	33.5348	31.3124	31.5248	-2.003%	-52.307%
2024-11-27	29.6403	33.3207	28.6584	32.1692	+14.427%	-53.263%
2024-11-26	29.7735	30.0279	27.3850	28.1133	-6.490%	-46.520%
2024-11-25	29.0000	31.9530	28.6937	30.0646	+4.550%	-49.991%
2024-11-24	28.4660	29.1579	28.3295	28.7563	-4.751%	-47.716%
2024-11-23	29.0990	31.3853	28.9956	30.1905	+1.595%	-50.200%
2024-11-22	28.1494	30.0319	27.1225	29.7164	+5.931%	-49.405%
2024-11-21	26.3800	28.7912	26.2994	28.0527	+6.466%	-46.404%
2024-11-20	25.5809	26.7164	24.6667	26.3490	+3.038%	-42.939%
2024-11-19	26.2617	26.7874	25.0469	25.5722	-2.546%	-41.206%
2024-11-18	26.5059	27.6726	25.5807	26.2403	-1.042%	-42.703%
2024-11-17	27.5900	27.7558	25.1409	26.5166	-3.740%	-43.300%
2024-11-16	23.4205	30.5427	23.4100	27.5468	+17.834%	-45.420%
2024-11-15	21.7426	23.5977	21.5541	23.3777	+7.548%	-35.687%
2024-11-14	22.5160	22.7618	21.3630	21.7370	-3.394%	-30.832%
2024-11-13	21.7418	23.0543	21.1989	22.5006	+3.175%	-33.180%
2024-11-12	23.3868	24.6263	21.3363	21.8081	-6.770%	-31.058%
2024-11-11	23.2513	24.4891	22.2590	23.3917	+0.942%	-35.725%
2024-11-10	22.6227	24.1894	21.9777	23.1733	+2.398%	-35.119%
2024-11-09	20.2775	22.6649	20.2697	22.6306	+11.389%	-33.563%
2024-11-08	20.2027	20.5144	19.8155	20.3168	+0.157%	-25.997%
2024-11-07	20.3240	20.5665	19.6246	20.2850	-1.877%	-25.881%
2024-11-06	19.1637	20.6963	18.8061	20.6730	+11.438%	-27.272%
2024-11-05	17.9272	18.6766	17.8536	18.5511	+5.603%	-18.954%
2024-11-04	17.7092	17.9731	17.3034	17.5668	-1.366%	-14.412%
2024-11-03	17.8920	18.0090	17.3906	17.8100	-0.465%	-15.581%
2024-11-02	18.4789	18.5186	17.6449	17.8932	-3.411%	-15.974%

.dark-mode .qKGRMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKGRMK{ color: #333333; background-color: white; border: 2px solid #333333; }ETC500RPCboe 500 Ethereum Classic / US Dollar RealPrice Indexindex

ETC500RP
Cboe 500 Ethereum Classic / US Dollar RealPrice Index
index