Dark

ETC250RP
Cboe 250 Ethereum Classic / US Dollar RealPrice Index
index

Delayed

Nov 7, 2025 2:55:00 AM EST

15.95+6.109%(+0.92)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	14.6161	15.6437	13.9466	15.0359	+2.920%	0.000%
2025-11-05	14.5172	14.7522	14.1258	14.6093	+0.761%	+2.920%
2025-11-04	15.1961	15.3181	13.5500	14.4989	-4.590%	+3.704%
2025-11-03	15.5949	15.6543	14.3900	15.1964	-2.585%	-1.056%
2025-11-02	16.1850	16.6848	15.3657	15.5996	-3.645%	-3.614%
2025-11-01	15.9868	16.4895	15.9172	16.1897	+1.308%	-7.127%
2025-10-31	15.5617	16.1788	15.5322	15.9807	+3.851%	-5.912%
2025-10-30	15.7437	16.0595	14.8506	15.3881	-3.173%	-2.289%
2025-10-29	15.9943	16.5422	15.8223	15.8923	-0.054%	-5.389%
2025-10-28	16.4177	16.6544	15.6647	15.9009	-3.691%	-5.440%
2025-10-27	16.7617	16.9176	16.3145	16.5103	-1.453%	-8.930%
2025-10-26	15.8560	16.8780	15.8427	16.7537	+5.669%	-10.253%
2025-10-25	15.8842	16.0592	15.8153	15.8549	-0.881%	-5.166%
2025-10-24	15.8873	16.1525	15.6578	15.9958	+2.180%	-6.001%
2025-10-23	15.4880	15.9397	15.4692	15.6546	+1.429%	-3.952%
2025-10-22	15.7194	15.7405	15.0286	15.4340	-1.920%	-2.579%
2025-10-21	15.5370	16.6276	15.4910	15.7362	-1.572%	-4.450%
2025-10-20	15.9989	16.2488	15.7235	15.9876	-0.359%	-5.953%
2025-10-19	15.4887	16.0806	15.1635	16.0452	+3.601%	-6.290%
2025-10-18	15.5588	15.7094	15.2930	15.4875	+0.969%	-2.916%
2025-10-17	15.8254	15.8782	14.6698	15.3389	-3.200%	-1.975%
2025-10-16	16.3159	16.6386	15.6457	15.8459	-2.450%	-5.112%
2025-10-15	16.9002	17.2169	16.1241	16.2438	-4.191%	-7.436%
2025-10-14	16.9022	17.8154	16.0909	16.9544	-3.335%	-11.316%
2025-10-13	16.7801	17.8520	16.6294	17.5394	+4.366%	-14.274%
2025-10-12	15.0663	17.0525	15.0532	16.8057	+11.504%	-10.531%
2025-10-11	15.3917	16.3359	14.4386	15.0719	-2.013%	-0.239%
2025-10-10	20.3450	20.4746	11.9124	15.3815	-24.338%	-2.247%
2025-10-09	19.3036	20.5984	18.6680	20.3291	+5.273%	-26.038%
2025-10-08	19.0765	19.8279	19.0285	19.3109	+1.641%	-22.138%
2025-10-07	20.0525	20.1428	18.9006	18.9992	-5.177%	-20.860%
2025-10-06	19.4346	20.2208	19.4074	20.0364	+2.492%	-24.957%
2025-10-05	19.7486	20.3237	19.3007	19.5493	-0.941%	-23.087%
2025-10-04	19.7478	19.8694	19.2536	19.7350	-1.170%	-23.811%
2025-10-03	19.8892	20.2329	19.4734	19.9687	-0.121%	-24.703%
2025-10-02	19.6225	20.1137	19.3944	19.9928	+2.057%	-24.793%
2025-10-01	18.3426	19.6801	18.2032	19.5899	+6.413%	-23.247%
2025-09-30	18.5008	18.5893	18.0377	18.4093	-0.265%	-18.324%
2025-09-29	18.4763	18.7416	18.1393	18.4583	-0.088%	-18.541%
2025-09-28	18.0934	18.5805	17.8648	18.4745	+2.102%	-18.613%
2025-09-27	18.2668	18.3520	18.0483	18.0941	-0.954%	-16.902%
2025-09-26	18.1547	18.5628	17.7401	18.2683	+0.638%	-17.694%
2025-09-25	18.5475	18.6030	17.5850	18.1524	-2.089%	-17.169%
2025-09-24	18.6571	19.1090	18.4211	18.5396	-0.602%	-18.898%
2025-09-23	18.7685	19.1296	18.5777	18.6519	-0.596%	-19.387%
2025-09-22	19.3671	19.4116	17.8794	18.7638	-3.078%	-19.868%
2025-09-21	20.2582	20.3274	19.1441	19.3597	-4.369%	-22.334%
2025-09-20	20.2506	20.4610	20.1650	20.2442	-0.060%	-25.727%
2025-09-19	20.7699	20.8162	20.0562	20.2563	-2.469%	-25.772%
2025-09-18	21.0431	21.2002	20.7067	20.7691	-1.311%	-27.604%
2025-09-17	20.4325	21.0794	20.1184	21.0451	+3.010%	-28.554%
2025-09-16	20.2972	20.6413	20.1120	20.4302	+0.708%	-26.404%
2025-09-15	21.2385	21.4274	20.1775	20.2865	-4.627%	-25.882%
2025-09-14	21.6333	21.7688	20.9199	21.2707	-1.668%	-29.312%
2025-09-13	22.1332	22.5192	21.6135	21.6315	-2.230%	-30.491%
2025-09-12	21.4405	22.1992	21.2423	22.1249	+3.233%	-32.041%
2025-09-11	21.2124	21.6855	21.0713	21.4319	+1.016%	-29.843%
2025-09-10	20.5812	21.2293	20.4779	21.2163	+3.053%	-29.130%
2025-09-09	20.6718	21.1312	20.3212	20.5877	-0.424%	-26.967%
2025-09-08	20.6285	21.0764	20.4682	20.6754	+0.303%	-27.276%
2025-09-07	20.3629	20.7109	20.2343	20.6129	+1.235%	-27.056%
2025-09-06	20.3862	20.4048	20.0458	20.3614	-0.117%	-26.155%
2025-09-05	20.2755	20.9320	20.2108	20.3852	+0.593%	-26.241%
2025-09-04	20.5247	20.5806	20.0067	20.2650	-1.259%	-25.804%
2025-09-03	20.7685	21.1677	20.5156	20.5233	-1.188%	-26.737%
2025-09-02	20.8369	20.9320	20.2778	20.7700	-0.305%	-27.608%
2025-09-01	20.5264	21.3470	20.0641	20.8336	+1.429%	-27.829%
2025-08-31	21.2231	21.2313	20.3951	20.5400	-3.160%	-26.797%
2025-08-30	20.9990	21.2422	20.7316	21.2103	+1.040%	-29.110%
2025-08-29	21.5479	21.6058	20.5365	20.9920	-2.641%	-28.373%
2025-08-28	21.6675	21.9370	21.3149	21.5615	-0.448%	-30.265%
2025-08-27	21.8425	22.0116	21.3322	21.6586	-0.884%	-30.578%
2025-08-26	21.2304	21.9300	21.0476	21.8517	+2.970%	-31.191%
2025-08-25	22.9952	23.0222	21.2099	21.2215	-7.721%	-29.148%
2025-08-24	23.6592	24.4125	22.6019	22.9971	-2.899%	-34.618%
2025-08-23	24.0221	24.3509	23.5199	23.6836	-1.349%	-36.513%
2025-08-22	20.8796	25.4721	20.5388	24.0074	+14.964%	-37.370%
2025-08-21	21.4509	21.5778	20.8418	20.8826	-2.666%	-27.998%
2025-08-20	20.7009	21.7094	20.4691	21.4545	+3.576%	-29.917%
2025-08-19	21.1284	21.5384	20.4161	20.7138	-1.927%	-27.411%
2025-08-18	21.5244	21.8477	21.0715	21.1207	-1.942%	-28.810%
2025-08-17	22.4603	22.9884	21.3686	21.5390	-4.047%	-30.192%
2025-08-16	22.2777	22.4888	21.9877	22.4474	+0.776%	-33.017%
2025-08-15	22.6359	22.7145	21.5615	22.2745	-1.643%	-32.497%
2025-08-14	24.3188	24.3712	21.7812	22.6465	-6.934%	-33.606%
2025-08-13	23.8780	24.4618	23.5464	24.3338	+1.812%	-38.210%
2025-08-12	22.3988	23.9900	21.9037	23.9008	+6.688%	-37.090%
2025-08-11	23.5302	23.7066	22.0786	22.4025	-4.774%	-32.883%
2025-08-10	23.5898	23.8070	22.5665	23.5256	-0.200%	-36.087%
2025-08-09	22.7428	24.3793	22.6462	23.5728	+3.650%	-36.215%
2025-08-08	21.6250	22.9557	21.3265	22.7427	+5.174%	-33.887%
2025-08-07	20.1054	21.8961	20.1004	21.6238	+7.514%	-30.466%
2025-08-06	19.7944	20.4383	19.7288	20.1126	+1.571%	-25.241%
2025-08-05	20.6012	20.8498	19.7289	19.8016	-3.932%	-24.067%
2025-08-04	20.0217	21.0965	19.9307	20.6120	+2.947%	-27.053%
2025-08-03	19.4654	20.2332	19.2993	20.0219	+2.702%	-24.903%
2025-08-02	19.9647	20.0697	19.0087	19.4952	-2.320%	-22.874%
2025-08-01	20.5482	20.5482	19.3094	19.9583	-2.887%	-24.663%
2025-07-31	21.7602	21.8578	19.9867	20.5517	-5.497%	-26.839%
2025-07-30	21.7786	21.8465	20.4330	21.7472	-0.151%	-30.861%
2025-07-29	21.9437	22.4328	21.4135	21.7801	-0.892%	-30.965%
2025-07-28	23.3663	23.7812	21.6121	21.9762	-5.952%	-31.581%
2025-07-27	23.1439	23.5274	22.4854	23.3671	+1.019%	-35.654%
2025-07-26	23.1678	23.3682	22.6853	23.1315	-0.130%	-34.998%
2025-07-25	21.7208	23.2815	21.5194	23.1616	+6.595%	-35.083%
2025-07-24	22.7243	23.2144	21.3563	21.7286	-4.913%	-30.801%
2025-07-23	24.1054	24.2242	21.9592	22.8514	-5.170%	-34.201%
2025-07-22	23.4797	24.8582	22.9534	24.0971	+2.817%	-37.603%
2025-07-21	24.6248	24.9475	23.3008	23.4368	-4.825%	-35.845%
2025-07-20	24.8278	25.5990	24.1108	24.6249	-0.763%	-38.940%
2025-07-19	24.4565	25.9384	22.9801	24.8142	+7.845%	-39.406%
2025-07-18	21.9545	24.9688	21.9336	23.0091	+13.966%	-34.652%
2025-07-17	19.5189	20.4497	19.4348	20.1895	+1.513%	-25.526%
2025-07-16	19.3481	20.3339	19.3237	19.8885	+4.849%	-24.399%
2025-07-15	18.0479	19.0733	17.8626	18.9687	+2.566%	-20.733%
2025-07-14	19.1009	19.1920	18.2862	18.4941	-2.447%	-18.699%
2025-07-13	18.1632	19.0180	18.1013	18.9580	+4.399%	-20.688%
2025-07-12	18.4360	18.5352	17.7433	18.1591	-0.391%	-17.199%
2025-07-11	18.5795	18.9135	17.9997	18.2304	-1.302%	-17.523%
2025-07-10	17.6793	18.5492	17.4665	18.4709	+4.522%	-18.597%
2025-07-09	16.9172	17.7816	16.8766	17.6718	+4.082%	-14.916%
2025-07-08	16.4448	17.1850	16.3988	16.9787	+3.106%	-11.443%
2025-07-07	16.6962	16.7316	16.3657	16.4672	-1.414%	-8.692%
2025-07-06	16.3048	16.8748	16.2464	16.7034	+2.443%	-9.983%
2025-07-05	16.3552	16.4327	16.1071	16.3050	-0.311%	-7.784%
2025-07-04	16.8352	16.8647	16.0786	16.3559	-2.840%	-8.070%
2025-07-03	16.9285	17.3333	16.8049	16.8339	-0.538%	-10.681%
2025-07-02	16.0380	17.2219	16.0090	16.9250	+6.167%	-11.162%
2025-07-01	16.3959	16.3994	15.8472	15.9418	-4.035%	-5.683%
2025-06-30	16.7746	16.7984	16.4157	16.6121	-1.111%	-9.488%
2025-06-29	16.2244	17.1597	16.2215	16.7988	+3.550%	-10.494%
2025-06-28	16.1480	16.3351	16.0966	16.2229	+0.185%	-7.317%
2025-06-27	16.2405	16.3279	15.8925	16.1930	+0.510%	-7.146%
2025-06-26	16.4406	16.5965	16.0210	16.1109	-0.776%	-6.673%
2025-06-25	16.4349	16.5059	16.1504	16.2369	-1.360%	-7.397%
2025-06-24	16.3489	16.5841	16.2180	16.4607	-0.235%	-8.656%
2025-06-23	15.2446	16.5239	15.1104	16.4995	+8.526%	-8.871%
2025-06-22	15.4939	15.6406	14.4856	15.2032	-1.813%	-1.100%
2025-06-21	16.2194	16.2862	15.2311	15.4839	-3.833%	-2.893%
2025-06-20	16.4510	16.9207	15.8437	16.1010	-2.998%	-6.615%
2025-06-19	16.5733	16.7862	16.3993	16.5986	+0.332%	-9.415%
2025-06-18	16.6613	16.6738	16.0422	16.5437	+0.276%	-9.114%
2025-06-17	17.0301	17.0625	16.1830	16.4982	-1.652%	-8.863%
2025-06-16	16.8559	17.5346	16.7214	16.7754	+0.014%	-10.369%
2025-06-15	16.6935	16.8620	16.3623	16.7730	+0.467%	-10.357%
2025-06-14	16.7831	16.8427	16.4699	16.6950	-0.578%	-9.938%
2025-06-13	16.3601	16.9693	16.1462	16.7921	-0.200%	-10.458%
2025-06-12	17.8218	17.9562	16.7988	16.8258	-6.813%	-10.638%
2025-06-11	18.3689	18.7241	17.9472	18.0560	-1.789%	-16.726%
2025-06-10	17.8856	18.6927	17.6039	18.3849	+2.766%	-18.216%
2025-06-09	16.7365	17.9381	16.6164	17.8900	+6.400%	-15.954%
2025-06-08	17.1083	17.1611	16.7047	16.8139	-1.734%	-10.575%
2025-06-07	17.0672	17.3840	17.0364	17.1106	+2.372%	-12.125%
2025-06-06	16.5995	17.0206	16.3783	16.7141	+0.764%	-10.041%
2025-06-05	17.3336	17.4844	16.1552	16.5874	-4.282%	-9.353%
2025-06-04	17.7518	17.9234	17.1505	17.3295	-1.491%	-13.235%
2025-06-03	17.4255	17.8246	17.4047	17.5918	-0.127%	-14.529%
2025-06-02	16.8843	17.6142	16.7767	17.6142	+4.317%	-14.638%
2025-06-01	16.8509	17.1848	16.5940	16.8852	+0.171%	-10.952%
2025-05-31	16.6104	17.1277	16.4295	16.8563	-0.542%	-10.800%
2025-05-30	17.7915	17.8270	16.8740	16.9481	-6.843%	-11.283%
2025-05-29	18.7797	18.8935	18.0523	18.1930	-1.304%	-17.353%
2025-05-28	18.7186	18.8589	17.9890	18.4334	-0.939%	-18.431%
2025-05-27	18.2842	18.9980	18.1818	18.6081	+2.121%	-19.197%
2025-05-26	18.4878	18.7318	17.9376	18.2217	-1.389%	-17.484%
2025-05-25	18.3095	18.5423	17.8460	18.4784	+0.922%	-18.630%
2025-05-24	18.6547	18.8192	18.0736	18.3095	-0.713%	-17.879%
2025-05-23	19.7712	19.7877	18.3979	18.4409	-6.075%	-18.464%
2025-05-22	19.4757	19.8820	19.2846	19.6337	+2.954%	-23.418%
2025-05-21	18.6118	19.2979	18.3556	19.0704	+3.512%	-21.156%
2025-05-20	18.7215	18.7540	17.9024	18.4233	-0.649%	-18.386%
2025-05-19	17.5245	18.5801	17.3724	18.5437	+4.184%	-18.916%
2025-05-18	18.1156	19.1188	17.6005	17.7990	-1.751%	-15.524%
2025-05-17	18.4148	18.4963	17.9021	18.1163	-3.196%	-17.003%
2025-05-16	19.1524	19.4139	18.5550	18.7144	-1.373%	-19.656%
2025-05-15	19.6864	19.6956	18.5397	18.9750	-4.557%	-20.759%
2025-05-14	20.6432	20.7271	19.6541	19.8809	-3.963%	-24.370%
2025-05-13	19.3459	20.9876	19.1680	20.7013	+4.777%	-27.367%
2025-05-12	20.2042	20.8449	19.1658	19.7574	-2.050%	-23.897%
2025-05-11	20.2853	20.3480	19.5120	20.1709	-0.692%	-25.457%
2025-05-10	19.2983	20.7834	19.1050	20.3114	+5.488%	-25.973%
2025-05-09	18.4315	19.7871	18.3729	19.2547	+4.033%	-21.910%
2025-05-08	17.0491	18.6715	17.0023	18.5082	+14.042%	-18.761%
2025-05-07	16.3095	16.4737	15.8226	16.2293	+0.006%	-7.353%
2025-05-06	16.0272	16.3743	15.5853	16.2283	+1.317%	-7.348%
2025-05-05	16.1283	16.2542	15.7677	16.0173	-0.294%	-6.127%
2025-05-04	16.5169	16.6484	15.8693	16.0646	-2.800%	-6.404%
2025-05-03	17.0160	17.0519	16.4266	16.5273	-3.998%	-9.024%
2025-05-02	17.0586	17.3319	16.9298	17.2155	+0.279%	-12.661%
2025-05-01	16.6334	17.2117	16.4746	17.1676	+3.254%	-12.417%
2025-04-30	16.7951	16.8831	16.1740	16.6266	-0.917%	-9.567%
2025-04-29	16.9458	17.5370	16.6293	16.7804	-1.360%	-10.396%
2025-04-28	16.6041	17.0995	16.4987	17.0117	+2.959%	-11.614%
2025-04-27	17.1236	17.1893	16.2549	16.5228	-3.366%	-8.999%
2025-04-26	17.2289	17.6622	16.8408	17.0984	-1.258%	-12.063%
2025-04-25	17.0376	17.4233	16.9428	17.3163	+3.611%	-13.169%
2025-04-24	16.4516	16.7749	16.1430	16.7128	-0.455%	-10.034%
2025-04-23	16.9864	17.0674	16.5441	16.7892	+0.972%	-10.443%
2025-04-22	15.4702	16.7784	15.3419	16.6276	+6.621%	-9.573%
2025-04-21	16.2057	16.3356	15.5157	15.5951	-3.970%	-3.586%
2025-04-20	15.8217	16.3113	15.7517	16.2399	+2.598%	-7.414%
2025-04-19	15.8238	16.0506	15.6886	15.8287	+0.118%	-5.009%
2025-04-18	15.1414	16.0626	15.1278	15.8100	+4.336%	-4.896%
2025-04-17	14.7982	15.2028	14.7235	15.1530	+2.399%	-0.773%
2025-04-16	14.9131	15.0937	14.5604	14.7980	-0.828%	+1.608%
2025-04-15	15.3283	15.3911	14.8035	14.9215	-2.633%	+0.767%
2025-04-14	15.5639	15.8255	15.1465	15.3250	-1.468%	-1.886%
2025-04-13	15.3292	15.7913	15.0204	15.5533	+1.450%	-3.327%
2025-04-12	15.1226	15.8003	15.0559	15.3310	+1.139%	-1.925%
2025-04-11	14.9952	15.2428	14.8845	15.1583	+2.111%	-0.807%
2025-04-10	14.9783	15.0964	14.2022	14.8449	-2.607%	+1.287%
2025-04-09	13.8776	15.5566	13.8239	15.2423	+8.620%	-1.354%
2025-04-08	14.6862	14.7377	13.9872	14.0327	-3.249%	+7.149%
2025-04-07	13.7178	14.8694	12.6886	14.5040	+6.125%	+3.667%
2025-04-06	15.7984	15.9788	13.5179	13.6669	-13.467%	+10.017%
2025-04-05	16.1379	16.3788	15.6954	15.7939	-2.549%	-4.799%
2025-04-04	16.1535	16.4766	15.7505	16.2070	+0.098%	-7.226%
2025-04-03	16.8811	16.8939	15.5675	16.1912	+0.140%	-7.135%
2025-04-02	16.6833	17.3124	15.8143	16.1685	-3.264%	-7.005%
2025-04-01	16.6785	17.2767	16.5078	16.7140	+0.266%	-10.040%
2025-03-31	16.4459	16.9668	16.2221	16.6697	+1.453%	-9.801%
2025-03-30	16.7512	16.8537	16.2455	16.4309	-1.884%	-8.490%
2025-03-29	17.1347	17.1624	16.3708	16.7464	-2.374%	-10.214%
2025-03-28	17.4687	17.4927	16.8463	17.1536	-3.502%	-12.346%
2025-03-27	18.2710	18.2753	17.7044	17.7762	-1.395%	-15.416%
2025-03-26	18.3211	18.6823	17.7817	18.0276	-2.249%	-16.595%
2025-03-25	18.0594	18.6741	18.0432	18.4424	+0.388%	-18.471%
2025-03-24	18.0577	18.4256	18.0347	18.3712	+2.473%	-18.155%
2025-03-23	17.7887	17.9345	17.5177	17.9278	+0.877%	-16.131%
2025-03-22	17.8255	17.9876	17.6084	17.7720	-0.021%	-15.396%
2025-03-21	17.8977	17.9070	17.5046	17.7758	-0.943%	-15.414%
2025-03-20	18.3166	18.3448	17.5697	17.9450	-3.334%	-16.211%
2025-03-19	17.9100	18.6245	17.7966	18.5639	+4.479%	-19.005%
2025-03-18	17.6146	17.7688	17.2421	17.7680	-0.204%	-15.377%
2025-03-17	17.7885	18.1644	17.5736	17.8044	+0.306%	-15.550%
2025-03-16	17.9149	18.0852	17.1881	17.7500	-0.914%	-15.291%
2025-03-15	18.1389	18.2480	17.7552	17.9138	-0.776%	-16.065%
2025-03-14	17.8912	18.4926	17.8485	18.0539	+0.424%	-16.717%
2025-03-13	17.8077	18.1666	17.3919	17.9777	+0.255%	-16.364%
2025-03-12	17.3804	18.3643	17.2907	17.9319	+0.604%	-16.150%
2025-03-11	16.9950	18.1822	16.9470	17.8243	+4.609%	-15.644%
2025-03-10	18.0715	18.7844	16.7159	17.0389	-5.513%	-11.755%
2025-03-09	19.9156	19.9650	17.6796	18.0331	-9.509%	-16.621%
2025-03-08	20.2288	20.6125	19.5413	19.9281	-2.636%	-24.549%
2025-03-07	20.3693	21.2398	20.1454	20.4676	+5.385%	-26.538%
2025-03-06	20.7679	20.9101	19.1803	19.4217	-6.512%	-22.582%
2025-03-05	19.0013	21.3961	18.9254	20.7746	+9.287%	-27.624%
2025-03-04	18.3742	19.2024	17.8156	19.0092	+3.507%	-20.902%
2025-03-03	20.4111	20.4837	17.6738	18.3651	-10.062%	-18.128%
2025-03-02	19.2231	21.2739	18.8487	20.4198	+6.283%	-26.366%
2025-03-01	19.6350	19.6463	18.8051	19.2127	-2.171%	-21.740%
2025-02-28	17.9079	19.7781	17.7471	19.6390	+9.639%	-23.439%
2025-02-27	18.8097	19.1574	17.6133	17.9124	-4.737%	-16.059%
2025-02-26	18.9802	19.1185	18.0548	18.8032	-0.974%	-20.035%
2025-02-25	18.3047	19.1771	17.3782	18.9882	+3.443%	-20.815%
2025-02-24	19.9080	20.1498	18.1681	18.3562	-7.844%	-18.088%
2025-02-23	20.5762	21.0488	19.7554	19.9186	-3.172%	-24.513%
2025-02-22	20.2461	20.7794	20.2063	20.5712	+1.595%	-26.908%
2025-02-21	20.9244	21.6219	19.8666	20.2482	-3.216%	-25.742%
2025-02-20	21.4427	21.4990	20.6930	20.9210	-2.420%	-28.130%
2025-02-19	19.9991	21.6094	19.9814	21.4399	+7.111%	-29.870%
2025-02-18	20.5477	20.5567	19.5699	20.0165	-2.659%	-24.882%
2025-02-17	20.3603	21.6130	20.1285	20.5633	+0.892%	-26.880%
2025-02-16	20.7031	20.8156	20.2906	20.3814	-1.521%	-26.227%
2025-02-15	21.3343	21.3720	20.5672	20.6962	-2.984%	-27.349%
2025-02-14	21.2349	21.9472	21.0801	21.3328	+0.477%	-29.517%
2025-02-13	21.3541	21.4410	20.8044	21.2316	-0.554%	-29.182%
2025-02-12	20.1497	21.6800	19.8376	21.3499	+6.033%	-29.574%
2025-02-11	21.0112	21.3584	19.8534	20.1351	-4.152%	-25.325%
2025-02-10	20.2302	21.0165	20.1821	21.0074	+3.825%	-28.426%
2025-02-09	20.2882	20.4901	19.3594	20.2335	-0.316%	-25.688%
2025-02-08	19.7834	20.5350	19.5977	20.2976	+2.606%	-25.923%
2025-02-07	20.0178	20.8866	19.2930	19.7821	-1.183%	-23.992%
2025-02-06	20.9071	21.2785	19.5719	20.0189	-4.284%	-24.891%
2025-02-05	20.7188	21.4796	20.3955	20.9150	+0.963%	-28.109%
2025-02-04	21.4033	21.6777	20.0631	20.7156	-3.167%	-27.418%
2025-02-03	18.4585	22.4525	18.4465	21.3932	+15.666%	-29.716%
2025-02-02	24.5332	24.8838	17.0712	18.4957	-24.543%	-18.706%
2025-02-01	27.0017	27.2445	24.3221	24.5116	-9.232%	-38.658%
2025-01-31	27.0788	27.3528	26.9284	27.0048	+4.013%	-44.321%
2025-01-30	26.2635	26.6634	25.9403	25.9629	-1.128%	-42.087%
2025-01-29	25.5458	26.3093	25.3515	26.2592	+3.339%	-42.740%
2025-01-28	26.1089	26.2737	24.6272	25.4107	-2.675%	-40.828%
2025-01-27	25.8892	26.2129	24.6446	26.1091	+0.824%	-42.411%
2025-01-26	27.1032	27.1384	25.6767	25.8957	-4.507%	-41.937%
2025-01-25	26.9193	27.3753	26.6341	27.1178	+0.736%	-44.553%
2025-01-24	28.3103	29.1408	26.8509	26.9198	-5.471%	-44.146%
2025-01-23	26.9274	29.2261	26.6638	28.4779	+5.821%	-47.202%
2025-01-22	26.9808	27.1047	26.4126	26.9114	-1.685%	-44.128%
2025-01-21	25.1405	27.8498	25.0005	27.3727	+7.928%	-45.070%
2025-01-20	26.0372	27.9103	24.9247	25.3620	-2.682%	-40.715%
2025-01-19	26.5454	28.0522	24.7236	26.0609	-1.829%	-42.305%
2025-01-18	27.2526	27.3778	26.3449	26.5465	-4.971%	-43.360%
2025-01-17	28.0461	28.0503	27.5496	27.9353	-0.511%	-46.176%
2025-01-16	26.6145	28.0808	26.0420	28.0789	+5.604%	-46.451%
2025-01-15	25.3278	27.3327	24.8820	26.5888	+4.895%	-43.450%
2025-01-14	24.8599	25.5852	24.6684	25.3480	+1.934%	-40.682%
2025-01-13	24.9424	24.9608	22.9154	24.8670	-0.325%	-39.535%
2025-01-12	25.6510	25.8201	24.6391	24.9482	-2.758%	-39.732%
2025-01-11	25.3788	25.9407	25.1447	25.6557	+1.093%	-41.394%
2025-01-10	25.1430	25.9178	24.9076	25.3783	+1.951%	-40.753%
2025-01-09	25.2916	25.5922	24.3176	24.8926	-2.696%	-39.597%
2025-01-08	25.5635	25.7817	24.2431	25.5823	-1.999%	-41.225%
2025-01-07	28.3660	28.6999	25.9015	26.1041	-8.520%	-42.400%
2025-01-06	28.4488	29.2618	27.9018	28.5354	+0.368%	-47.308%
2025-01-05	28.3632	28.6894	27.4289	28.4307	+0.260%	-47.114%
2025-01-04	28.2676	28.8441	27.8777	28.3569	+0.414%	-46.976%
2025-01-03	26.7976	28.6355	26.5858	28.2399	+5.463%	-46.757%
2025-01-02	26.3713	27.0279	26.1466	26.7771	+1.470%	-43.848%
2025-01-01	24.9404	26.4600	24.5789	26.3891	+4.880%	-43.022%
2024-12-31	24.9343	25.9901	24.8432	25.1612	+0.750%	-40.242%
2024-12-30	25.7833	26.1079	24.7535	24.9738	-2.869%	-39.793%
2024-12-29	26.4468	26.6709	25.2275	25.7114	-2.751%	-41.520%
2024-12-28	25.9419	26.6973	25.7941	26.4387	+2.552%	-43.129%
2024-12-27	26.1163	27.1745	25.7139	25.7807	-0.845%	-41.678%
2024-12-26	26.7198	26.7545	25.4758	26.0005	-2.496%	-42.171%
2024-12-25	27.5496	28.2594	26.5626	26.6662	-3.247%	-43.614%
2024-12-24	27.3216	28.4196	26.8390	27.5610	+1.209%	-45.445%
2024-12-23	26.3512	27.9276	25.8101	27.2319	+2.662%	-44.786%
2024-12-22	25.6158	26.8670	25.2652	26.5258	+3.408%	-43.316%
2024-12-21	27.6020	28.5412	25.6201	25.6517	-7.051%	-41.384%
2024-12-20	27.0006	27.6610	23.4941	27.5977	+2.411%	-45.518%
2024-12-19	29.4201	29.9453	25.9749	26.9480	-7.808%	-44.204%
2024-12-18	31.5466	32.1825	28.9323	29.2304	-9.859%	-48.561%
2024-12-17	33.5151	33.9999	32.0588	32.4273	-1.753%	-53.632%
2024-12-16	33.8306	34.5912	32.0836	33.0058	-1.825%	-54.445%
2024-12-15	33.3468	35.1146	32.1750	33.6195	+0.976%	-55.276%
2024-12-14	33.7104	33.9305	31.8449	33.2944	-2.656%	-54.840%
2024-12-13	34.2058	34.6751	33.3762	34.2028	+3.035%	-56.039%
2024-12-12	34.7752	35.2572	33.1018	33.1953	-1.856%	-54.705%
2024-12-11	29.8964	34.5121	29.6153	33.8230	+17.017%	-55.545%
2024-12-10	31.1996	31.8289	27.9691	28.9044	-8.877%	-47.981%
2024-12-09	36.0595	36.0683	28.5692	31.7202	-11.639%	-52.598%
2024-12-08	36.7305	37.2226	35.2196	35.8985	-2.367%	-58.116%
2024-12-07	37.7349	38.0209	36.7313	36.7689	-2.886%	-59.107%
2024-12-06	36.5622	40.0283	34.2491	37.8615	+3.445%	-60.287%
2024-12-05	35.9993	38.2030	34.9035	36.6007	+1.034%	-58.919%
2024-12-04	35.7419	40.8446	35.4474	36.2260	+2.059%	-58.494%
2024-12-03	32.7952	37.2727	32.6966	35.4951	+4.506%	-57.640%
2024-12-02	33.1436	34.4317	31.1084	33.9646	+1.889%	-55.731%
2024-12-01	32.2123	34.6004	31.9349	33.3350	+3.463%	-54.895%
2024-11-30	33.1475	34.0085	31.6660	32.2192	-2.667%	-53.332%
2024-11-29	31.5441	33.8651	31.0327	33.1019	+5.005%	-54.577%
2024-11-28	31.9244	33.5330	31.3194	31.5241	-2.011%	-52.303%
2024-11-27	29.6396	33.3172	28.6594	32.1710	+14.439%	-53.263%
2024-11-26	29.7746	30.0286	27.3815	28.1118	-6.499%	-46.514%
2024-11-25	28.9993	31.9536	28.6954	30.0658	+4.566%	-49.990%
2024-11-24	30.2157	30.3651	27.2031	28.7530	-4.758%	-47.707%
2024-11-23	29.0976	31.3846	28.9931	30.1894	+1.666%	-50.195%
2024-11-22	28.1494	30.0269	27.1222	29.6948	+5.854%	-49.365%
2024-11-21	26.3879	28.7903	26.2995	28.0526	+6.455%	-46.401%
2024-11-20	25.5833	26.7153	24.6651	26.3515	+3.057%	-42.941%
2024-11-19	26.2614	26.7887	25.0429	25.5698	-2.553%	-41.197%
2024-11-18	26.5030	27.6686	25.5811	26.2397	-1.041%	-42.698%
2024-11-17	27.5928	27.7505	25.1436	26.5158	-3.729%	-43.295%
2024-11-16	23.4238	30.5408	23.4104	27.5428	+17.788%	-45.409%
2024-11-15	21.7438	23.5979	21.5581	23.3834	+7.571%	-35.698%
2024-11-14	22.5180	22.7678	21.3621	21.7376	-3.388%	-30.830%
2024-11-13	21.7449	23.0532	21.1991	22.4998	+3.153%	-33.173%
2024-11-12	23.3845	24.6227	21.3356	21.8120	-6.744%	-31.066%
2024-11-11	23.2556	24.4910	22.2580	23.3893	+0.924%	-35.715%
2024-11-10	22.8595	24.1913	21.9765	23.1751	+2.411%	-35.120%
2024-11-09	20.2774	22.6697	20.2691	22.6296	+11.388%	-33.556%
2024-11-08	20.2028	20.5121	19.8160	20.3161	+0.167%	-25.990%
2024-11-07	20.3240	20.5647	19.6232	20.2822	-1.881%	-25.867%
2024-11-06	19.1625	20.6938	18.8057	20.6710	+11.424%	-27.261%
2024-11-05	17.9247	18.6756	17.8516	18.5517	+5.611%	-18.951%
2024-11-04	17.7097	17.9743	17.3018	17.5661	-1.367%	-14.404%
2024-11-03	17.8909	18.0090	17.3896	17.8095	-0.467%	-15.574%
2024-11-02	18.4796	18.5219	17.6430	17.8930	-3.406%	-15.968%

.dark-mode .plN2bR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plN2bR{ color: #333333; background-color: white; border: 2px solid #333333; }ETC250RPCboe 250 Ethereum Classic / US Dollar RealPrice Indexindex

ETC250RP
Cboe 250 Ethereum Classic / US Dollar RealPrice Index
index