Dark

DWCSFT
DJ US SOFT DRINKS
index

Delayed

Nov 6, 2025 12:08:00 PM EST

9185.45-0.244%(-22.44)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	9,198.52	9,219.81	9,154.90	9,207.89	+0.135%	0.000%
2025-11-04	9,227.21	9,227.21	9,145.28	9,195.52	+0.341%	+0.135%
2025-11-03	9,266.55	9,266.55	9,142.91	9,164.26	-1.404%	+0.476%
2025-10-31	9,266.76	9,319.28	9,217.96	9,294.76	-0.508%	-0.935%
2025-10-30	9,283.62	9,375.72	9,283.19	9,342.24	+0.892%	-1.438%
2025-10-29	9,456.06	9,456.06	9,255.00	9,259.61	-2.856%	-0.559%
2025-10-28	9,556.73	9,632.69	9,525.13	9,531.85	-0.657%	-3.399%
2025-10-27	9,561.92	9,600.15	9,512.13	9,594.86	+0.945%	-4.033%
2025-10-24	9,546.69	9,553.69	9,500.92	9,505.00	-0.225%	-3.126%
2025-10-23	9,614.41	9,617.64	9,500.52	9,526.43	-0.870%	-3.344%
2025-10-22	9,651.13	9,727.85	9,600.33	9,610.01	-0.335%	-4.184%
2025-10-21	9,661.18	9,685.03	9,602.23	9,642.34	+1.561%	-4.506%
2025-10-20	9,524.43	9,524.43	9,445.78	9,494.12	-0.128%	-3.015%
2025-10-17	9,473.60	9,514.67	9,413.69	9,506.30	+0.904%	-3.139%
2025-10-16	9,354.68	9,484.43	9,354.68	9,421.10	+1.143%	-2.263%
2025-10-15	9,317.43	9,366.75	9,259.23	9,314.59	-0.269%	-1.146%
2025-10-14	9,207.32	9,344.63	9,201.13	9,339.76	+1.417%	-1.412%
2025-10-13	9,158.60	9,249.11	9,133.89	9,209.25	-0.597%	-0.015%
2025-10-10	9,152.99	9,312.98	9,132.58	9,264.57	+1.691%	-0.612%
2025-10-09	9,005.04	9,110.48	8,940.37	9,110.48	+1.835%	+1.069%
2025-10-08	9,008.18	9,010.64	8,939.25	8,946.31	-0.767%	+2.924%
2025-10-07	8,946.63	9,063.37	8,912.38	9,015.46	+0.983%	+2.134%
2025-10-06	9,001.01	9,008.41	8,898.14	8,927.72	-1.114%	+3.138%
2025-10-03	9,001.07	9,089.59	9,001.07	9,028.27	+0.282%	+1.990%
2025-10-02	8,997.10	9,032.94	8,957.50	9,002.84	-0.566%	+2.278%
2025-10-01	8,988.03	9,059.23	8,975.17	9,054.13	+1.034%	+1.698%
2025-09-30	8,951.18	8,987.40	8,936.93	8,961.47	+0.284%	+2.750%
2025-09-29	8,894.78	8,943.01	8,866.55	8,936.06	+0.551%	+3.042%
2025-09-26	8,897.72	8,934.08	8,866.49	8,887.05	+0.035%	+3.610%
2025-09-25	9,017.94	9,040.19	8,881.89	8,883.98	-1.055%	+3.646%
2025-09-24	8,977.49	9,013.84	8,935.98	8,978.69	-0.104%	+2.553%
2025-09-23	8,921.40	8,997.28	8,869.73	8,988.04	+0.755%	+2.446%
2025-09-22	8,931.20	8,970.50	8,905.59	8,920.70	-0.714%	+3.219%
2025-09-19	8,988.50	9,010.20	8,927.30	8,984.88	+0.154%	+2.482%
2025-09-18	9,003.59	9,056.28	8,967.51	8,971.03	-0.905%	+2.640%
2025-09-17	8,988.82	9,079.18	8,986.60	9,052.99	+1.026%	+1.711%
2025-09-16	8,967.33	9,001.68	8,941.45	8,961.08	+0.096%	+2.754%
2025-09-15	9,061.29	9,074.57	8,952.50	8,952.50	-1.535%	+2.853%
2025-09-12	9,135.63	9,145.05	9,060.69	9,092.09	-0.601%	+1.274%
2025-09-11	9,116.81	9,189.90	9,104.26	9,147.07	+0.480%	+0.665%
2025-09-10	9,085.54	9,131.56	9,037.45	9,103.36	-0.250%	+1.148%
2025-09-09	9,050.62	9,149.40	9,050.62	9,126.17	+0.680%	+0.895%
2025-09-08	9,191.25	9,191.25	9,017.07	9,064.49	-1.746%	+1.582%
2025-09-05	9,240.40	9,312.35	9,208.33	9,225.56	-0.618%	-0.192%
2025-09-04	9,392.07	9,409.44	9,267.98	9,282.94	-0.830%	-0.808%
2025-09-03	9,354.01	9,391.90	9,213.47	9,360.59	-0.321%	-1.631%
2025-09-02	9,551.23	9,566.21	9,358.30	9,390.70	+0.374%	-1.947%
2025-08-29	9,289.95	9,376.27	9,284.51	9,355.68	+0.929%	-1.580%
2025-08-28	9,331.86	9,332.64	9,260.01	9,269.54	-0.568%	-0.665%
2025-08-27	9,282.08	9,324.61	9,241.14	9,322.52	+0.417%	-1.230%
2025-08-26	9,349.81	9,377.38	9,270.24	9,283.79	-0.980%	-0.818%
2025-08-25	9,491.18	9,500.27	9,353.36	9,375.63	-2.190%	-1.789%
2025-08-22	9,675.33	9,704.52	9,569.11	9,585.57	-0.387%	-3.940%
2025-08-21	9,643.14	9,669.47	9,596.27	9,622.79	-0.432%	-4.312%
2025-08-20	9,734.53	9,835.63	9,596.29	9,664.51	+0.149%	-4.725%
2025-08-19	9,549.16	9,653.98	9,536.77	9,650.09	+1.375%	-4.582%
2025-08-18	9,589.33	9,594.29	9,501.63	9,519.19	-0.649%	-3.270%
2025-08-15	9,537.17	9,628.01	9,515.95	9,581.38	+0.740%	-3.898%
2025-08-14	9,555.76	9,562.40	9,496.66	9,511.01	-0.786%	-3.187%
2025-08-13	9,545.02	9,600.30	9,515.67	9,586.39	+0.484%	-3.948%
2025-08-12	9,510.35	9,543.86	9,483.14	9,540.21	+0.551%	-3.483%
2025-08-11	9,466.31	9,505.86	9,398.59	9,487.97	+0.189%	-2.952%
2025-08-08	9,453.51	9,517.32	9,446.95	9,470.06	+0.866%	-2.768%
2025-08-07	9,263.17	9,424.99	9,241.58	9,388.72	+1.753%	-1.926%
2025-08-06	9,176.66	9,266.74	9,123.64	9,227.00	+0.723%	-0.207%
2025-08-05	9,183.25	9,236.31	9,152.37	9,160.74	-0.208%	+0.515%
2025-08-04	9,132.95	9,209.61	9,120.91	9,179.80	+0.291%	+0.306%
2025-08-01	9,130.68	9,179.58	9,082.85	9,153.14	+1.160%	+0.598%
2025-07-31	9,170.81	9,199.60	9,035.46	9,048.15	-2.407%	+1.765%
2025-07-30	9,326.32	9,358.83	9,245.31	9,271.35	-0.754%	-0.684%
2025-07-29	9,189.16	9,347.64	9,179.08	9,341.76	+1.788%	-1.433%
2025-07-28	9,251.23	9,263.92	9,177.06	9,177.62	-1.353%	+0.330%
2025-07-25	9,324.58	9,326.83	9,252.91	9,303.51	-0.125%	-1.028%
2025-07-24	9,357.74	9,369.59	9,292.37	9,315.16	-0.171%	-1.152%
2025-07-23	9,388.07	9,410.29	9,296.44	9,331.14	-0.566%	-1.321%
2025-07-22	9,250.56	9,427.68	9,220.46	9,384.21	+0.937%	-1.879%
2025-07-21	9,331.19	9,366.58	9,259.56	9,297.10	-0.226%	-0.960%
2025-07-18	9,426.14	9,438.44	9,315.24	9,318.18	-1.090%	-1.184%
2025-07-17	9,298.21	9,430.43	9,262.41	9,420.82	+3.621%	-2.260%
2025-07-16	9,059.25	9,097.64	9,014.36	9,091.65	+0.388%	+1.279%
2025-07-15	9,121.52	9,121.89	9,044.90	9,056.51	-0.750%	+1.672%
2025-07-14	9,119.12	9,147.44	9,083.42	9,124.91	-0.144%	+0.909%
2025-07-11	9,107.16	9,171.25	9,088.54	9,138.03	-0.306%	+0.764%
2025-07-10	9,092.07	9,173.57	9,073.92	9,166.04	+0.544%	+0.457%
2025-07-09	9,201.09	9,201.09	9,043.58	9,116.42	-1.007%	+1.003%
2025-07-08	9,188.35	9,239.23	9,167.07	9,209.19	-0.521%	-0.014%
2025-07-07	9,295.32	9,295.32	9,230.28	9,257.40	-0.483%	-0.535%
2025-07-03	9,314.18	9,314.18	9,251.03	9,302.32	+0.054%	-1.015%
2025-07-02	9,313.92	9,343.11	9,251.09	9,297.27	-0.178%	-0.961%
2025-07-01	9,188.56	9,397.38	9,188.56	9,313.85	+1.676%	-1.138%
2025-06-30	9,080.38	9,167.41	9,076.12	9,160.30	+0.732%	+0.520%
2025-06-27	8,982.30	9,112.76	8,982.30	9,093.74	+1.213%	+1.255%
2025-06-26	8,991.61	9,036.53	8,959.06	8,984.72	-0.021%	+2.484%
2025-06-25	9,074.99	9,085.23	8,966.46	8,986.60	-1.482%	+2.462%
2025-06-24	9,044.95	9,135.26	9,043.55	9,121.83	+0.985%	+0.943%
2025-06-23	9,005.69	9,041.41	8,950.75	9,032.82	+0.570%	+1.938%
2025-06-20	9,001.06	9,059.33	8,977.36	8,981.60	-0.187%	+2.519%
2025-06-18	9,038.13	9,054.86	8,978.26	8,998.44	-0.193%	+2.328%
2025-06-17	9,113.98	9,130.59	9,009.39	9,015.82	-1.297%	+2.130%
2025-06-16	9,173.61	9,228.84	9,090.94	9,134.32	-0.030%	+0.805%
2025-06-13	9,212.91	9,249.13	9,110.54	9,137.02	-1.300%	+0.776%
2025-06-12	9,185.94	9,257.58	9,178.49	9,257.41	+0.936%	-0.535%
2025-06-11	9,232.55	9,233.89	9,151.26	9,171.59	-0.792%	+0.396%
2025-06-10	9,187.16	9,275.80	9,156.75	9,244.85	+0.848%	-0.400%
2025-06-09	9,135.94	9,186.29	9,105.39	9,167.13	+0.238%	+0.445%
2025-06-06	9,131.22	9,158.50	9,098.98	9,145.32	+0.217%	+0.684%
2025-06-05	9,165.14	9,172.06	9,103.41	9,125.52	-0.589%	+0.903%
2025-06-04	9,201.17	9,248.35	9,119.68	9,179.56	-0.030%	+0.309%
2025-06-03	9,182.78	9,197.44	9,094.79	9,182.32	-0.421%	+0.278%
2025-06-02	9,227.54	9,228.52	9,118.15	9,221.15	-0.367%	-0.144%
2025-05-30	9,234.52	9,288.73	9,210.12	9,255.16	+0.452%	-0.511%
2025-05-29	9,141.71	9,224.41	9,089.57	9,213.52	+0.738%	-0.061%
2025-05-28	9,199.73	9,244.75	9,135.82	9,146.04	-0.718%	+0.676%
2025-05-27	9,177.70	9,219.53	9,152.56	9,212.22	+0.625%	-0.047%
2025-05-23	9,115.97	9,174.33	9,038.38	9,155.00	+0.332%	+0.578%
2025-05-22	9,190.15	9,201.45	9,088.07	9,124.68	-0.726%	+0.912%
2025-05-21	9,230.03	9,249.33	9,172.37	9,191.42	-0.431%	+0.179%
2025-05-20	9,236.75	9,263.66	9,206.17	9,231.22	-0.086%	-0.253%
2025-05-19	9,252.77	9,260.77	9,211.92	9,239.21	-0.174%	-0.339%
2025-05-16	9,232.03	9,270.99	9,171.63	9,255.31	+0.552%	-0.512%
2025-05-15	9,007.80	9,209.48	8,993.02	9,204.51	+2.878%	+0.037%
2025-05-14	8,951.76	8,980.65	8,903.01	8,947.01	-0.299%	+2.916%
2025-05-13	9,049.92	9,066.30	8,958.92	8,973.83	-0.966%	+2.608%
2025-05-12	9,067.62	9,088.15	8,983.62	9,061.39	-0.310%	+1.617%
2025-05-09	9,123.70	9,174.15	9,089.53	9,089.53	-0.745%	+1.302%
2025-05-08	9,237.13	9,280.39	9,152.71	9,157.72	-1.012%	+0.548%
2025-05-07	9,188.01	9,289.72	9,175.81	9,251.35	+0.820%	-0.470%
2025-05-06	9,180.52	9,194.61	9,132.72	9,176.10	-0.398%	+0.346%
2025-05-05	9,245.61	9,245.61	9,147.06	9,212.78	-0.289%	-0.053%
2025-05-02	9,238.64	9,265.14	9,193.13	9,239.50	+0.387%	-0.342%
2025-05-01	9,277.31	9,284.24	9,197.00	9,203.90	-1.689%	+0.043%
2025-04-30	9,406.96	9,406.96	9,226.73	9,362.00	+0.632%	-1.646%
2025-04-29	9,178.06	9,323.48	9,095.52	9,303.18	+0.669%	-1.024%
2025-04-28	9,280.00	9,323.76	9,191.02	9,241.32	-0.153%	-0.362%
2025-04-25	9,360.23	9,364.61	9,156.17	9,255.46	-0.913%	-0.514%
2025-04-24	9,504.24	9,515.10	9,317.42	9,340.74	-2.386%	-1.422%
2025-04-23	9,595.43	9,654.10	9,464.45	9,569.04	-0.746%	-3.774%
2025-04-22	9,549.83	9,697.14	9,540.21	9,640.98	+1.440%	-4.492%
2025-04-21	9,583.78	9,583.78	9,402.26	9,504.16	-0.614%	-3.117%
2025-04-17	9,433.91	9,612.20	9,410.88	9,562.84	+1.716%	-3.712%
2025-04-16	9,564.03	9,580.72	9,375.28	9,401.50	-0.955%	-2.059%
2025-04-15	9,607.37	9,617.06	9,477.23	9,492.16	-1.386%	-2.995%
2025-04-14	9,487.52	9,650.96	9,447.14	9,625.57	+1.428%	-4.339%
2025-04-11	9,449.42	9,539.42	9,359.07	9,490.06	+0.700%	-2.973%
2025-04-10	9,436.20	9,514.81	9,269.45	9,424.06	+0.138%	-2.294%
2025-04-09	9,099.42	9,457.74	9,010.53	9,411.04	+3.244%	-2.159%
2025-04-08	9,273.27	9,375.23	9,040.01	9,115.30	-0.989%	+1.016%
2025-04-07	9,048.55	9,360.16	9,038.43	9,206.37	-1.939%	+0.017%
2025-04-04	9,778.38	9,842.19	9,385.89	9,388.38	-4.020%	-1.922%
2025-04-03	9,732.00	9,889.20	9,709.90	9,781.58	+1.858%	-5.865%
2025-04-02	9,658.62	9,687.57	9,555.32	9,603.18	-0.388%	-4.116%
2025-04-01	9,641.22	9,661.72	9,563.39	9,640.57	+0.348%	-4.488%
2025-03-31	9,548.64	9,679.46	9,547.66	9,607.16	+1.255%	-4.156%
2025-03-28	9,569.88	9,610.36	9,376.07	9,488.06	-0.535%	-2.953%
2025-03-27	9,489.11	9,565.95	9,476.68	9,539.07	+0.896%	-3.472%
2025-03-26	9,328.25	9,492.69	9,317.12	9,454.35	+1.593%	-2.607%
2025-03-25	9,311.60	9,326.83	9,270.13	9,306.12	-0.262%	-1.056%
2025-03-24	9,259.01	9,340.16	9,248.11	9,330.54	+0.606%	-1.315%
2025-03-21	9,364.00	9,366.61	9,240.35	9,274.37	-1.007%	-0.717%
2025-03-20	9,349.14	9,385.31	9,319.82	9,368.71	+0.041%	-1.717%
2025-03-19	9,314.01	9,371.25	9,276.59	9,364.84	-0.243%	-1.676%
2025-03-18	9,458.21	9,478.17	9,381.87	9,387.64	-1.039%	-1.915%
2025-03-17	9,361.90	9,496.15	9,361.32	9,486.23	+1.597%	-2.934%
2025-03-14	9,243.47	9,352.05	9,241.60	9,337.08	-0.022%	-1.384%
2025-03-13	9,388.78	9,416.81	9,308.68	9,339.17	-0.177%	-1.406%
2025-03-12	9,332.71	9,423.80	9,314.73	9,355.74	-1.856%	-1.580%
2025-03-11	9,657.89	9,657.89	9,485.43	9,532.71	-0.998%	-3.407%
2025-03-10	9,684.23	9,883.07	9,618.61	9,628.84	+0.220%	-4.372%
2025-03-07	9,488.71	9,710.19	9,488.71	9,607.70	+0.519%	-4.161%
2025-03-06	9,522.33	9,570.73	9,437.71	9,558.13	+0.466%	-3.664%
2025-03-05	9,480.46	9,593.49	9,468.30	9,513.78	-0.132%	-3.215%
2025-03-04	9,749.54	9,826.70	9,508.29	9,526.37	-2.020%	-3.343%
2025-03-03	9,451.94	9,729.82	9,419.37	9,722.76	+1.495%	-5.296%
2025-02-28	9,608.92	9,656.75	9,505.77	9,579.56	+0.900%	-3.880%
2025-02-27	9,436.25	9,544.83	9,402.70	9,494.14	+0.156%	-3.015%
2025-02-26	9,614.66	9,616.35	9,472.53	9,479.39	-1.943%	-2.864%
2025-02-25	9,623.01	9,749.66	9,599.49	9,667.20	+1.171%	-4.751%
2025-02-24	9,543.29	9,679.88	9,528.63	9,555.31	-0.464%	-3.636%
2025-02-21	9,436.12	9,635.45	9,387.21	9,599.85	+2.529%	-4.083%
2025-02-20	9,244.87	9,364.82	9,236.05	9,363.02	+0.787%	-1.657%
2025-02-19	9,184.15	9,294.09	9,184.15	9,289.88	+1.393%	-0.883%
2025-02-18	9,073.96	9,163.80	9,040.60	9,162.23	+0.673%	+0.498%
2025-02-14	9,179.91	9,254.60	9,097.32	9,100.95	-0.883%	+1.175%
2025-02-13	9,138.66	9,184.31	9,106.97	9,182.03	+0.996%	+0.282%
2025-02-12	8,980.82	9,100.10	8,978.09	9,091.46	+0.392%	+1.281%
2025-02-11	9,008.63	9,060.46	8,924.64	9,055.98	+2.739%	+1.677%
2025-02-10	8,770.84	8,821.86	8,719.13	8,814.53	+0.609%	+4.463%
2025-02-07	8,733.86	8,767.96	8,713.62	8,761.16	+0.218%	+5.099%
2025-02-06	8,805.80	8,809.65	8,683.77	8,742.12	+0.055%	+5.328%
2025-02-05	8,668.88	8,745.28	8,649.60	8,737.32	+0.790%	+5.386%
2025-02-04	8,781.52	8,845.17	8,645.82	8,668.87	-2.576%	+6.218%
2025-02-03	8,881.47	8,936.00	8,800.14	8,898.04	-0.300%	+3.482%
2025-01-31	8,942.74	8,986.97	8,916.27	8,924.83	-0.873%	+3.172%
2025-01-30	9,003.44	9,003.44	9,003.44	9,003.44	+1.431%	+2.271%
2025-01-29	8,894.70	8,935.77	8,876.38	8,876.38	+0.550%	+3.735%
2025-01-28	8,986.06	9,044.90	8,821.12	8,827.81	-2.330%	+4.305%
2025-01-27	8,887.09	9,080.47	8,881.22	9,038.42	+3.130%	+1.875%
2025-01-24	8,736.51	8,770.13	8,701.99	8,764.12	+0.468%	+5.063%
2025-01-23	8,750.44	8,756.71	8,674.89	8,723.31	-0.320%	+5.555%
2025-01-22	8,790.81	8,830.29	8,748.44	8,751.28	-0.713%	+5.218%
2025-01-21	8,841.10	8,894.73	8,782.85	8,814.14	+0.043%	+4.467%
2025-01-17	8,789.36	8,832.21	8,779.76	8,810.37	+0.675%	+4.512%
2025-01-16	8,627.55	8,758.98	8,615.40	8,751.27	+0.984%	+5.218%
2025-01-15	8,738.58	8,767.93	8,650.79	8,665.99	-0.328%	+6.253%
2025-01-14	8,636.83	8,695.19	8,603.45	8,694.54	+0.541%	+5.904%
2025-01-13	8,580.12	8,676.24	8,514.46	8,647.78	+1.056%	+6.477%
2025-01-10	8,660.82	8,679.10	8,511.45	8,557.41	-1.986%	+7.601%
2025-01-08	8,652.76	8,738.86	8,625.51	8,730.83	+1.005%	+5.464%
2025-01-07	8,702.49	8,778.48	8,631.61	8,643.92	-0.357%	+6.524%
2025-01-06	8,792.74	8,810.11	8,661.56	8,674.92	-1.691%	+6.144%
2025-01-03	8,854.89	8,881.31	8,807.48	8,824.11	-0.152%	+4.349%
2025-01-02	8,954.84	8,987.23	8,817.68	8,837.51	-0.833%	+4.191%
2024-12-31	8,881.00	8,946.44	8,850.87	8,911.71	+0.339%	+3.323%
2024-12-30	8,918.03	8,926.13	8,833.76	8,881.64	-0.688%	+3.673%
2024-12-27	8,893.89	8,987.77	8,893.50	8,943.16	-0.023%	+2.960%
2024-12-26	8,942.05	8,968.35	8,924.87	8,945.26	-0.263%	+2.936%
2024-12-24	8,856.77	8,968.84	8,847.81	8,968.84	+0.883%	+2.665%
2024-12-23	8,922.60	8,942.27	8,787.27	8,890.34	-0.531%	+3.572%
2024-12-20	8,882.00	8,993.21	8,863.39	8,937.81	+0.462%	+3.022%
2024-12-19	8,938.13	9,010.94	8,893.60	8,896.67	-1.107%	+3.498%
2024-12-18	9,020.44	9,098.85	8,992.42	8,996.27	-1.087%	+2.352%
2024-12-17	9,024.09	9,165.97	9,023.01	9,095.13	+0.509%	+1.240%
2024-12-16	9,147.57	9,210.70	9,038.90	9,049.03	-1.066%	+1.756%
2024-12-13	9,159.80	9,232.10	9,124.96	9,146.54	-0.824%	+0.671%
2024-12-12	9,187.73	9,232.51	9,160.90	9,222.54	+1.675%	-0.159%
2024-12-11	9,204.17	9,238.76	9,044.06	9,070.57	-1.144%	+1.514%
2024-12-10	9,130.49	9,197.78	9,036.32	9,175.53	+0.265%	+0.353%
2024-12-09	9,079.54	9,217.66	9,047.68	9,151.25	+0.837%	+0.619%
2024-12-06	9,150.73	9,225.50	9,073.21	9,075.28	-1.133%	+1.461%
2024-12-05	9,165.25	9,203.97	9,094.30	9,179.29	+0.568%	+0.312%
2024-12-04	9,195.03	9,219.37	9,089.65	9,127.41	-1.308%	+0.882%
2024-12-03	9,282.16	9,282.36	9,245.77	9,248.40	-0.545%	-0.438%
2024-12-02	9,344.79	9,345.18	9,247.76	9,299.12	-0.416%	-0.981%
2024-11-29	9,283.32	9,351.86	9,268.13	9,337.95	-0.059%	-1.393%
2024-11-27	9,360.61	9,432.37	9,318.34	9,343.45	+0.068%	-1.451%
2024-11-26	9,364.53	9,370.05	9,314.87	9,337.12	-0.178%	-1.384%
2024-11-25	9,335.00	9,379.05	9,301.70	9,353.81	+0.794%	-1.560%
2024-11-22	9,279.20	9,292.74	9,214.47	9,280.09	+0.637%	-0.778%
2024-11-21	9,121.96	9,223.99	9,111.08	9,221.31	+2.006%	-0.146%
2024-11-19	8,986.92	9,041.06	8,932.83	9,039.93	+0.295%	+1.858%
2024-11-18	9,013.29	9,067.39	8,977.62	9,013.38	+0.098%	+2.158%
2024-11-15	9,244.10	9,259.41	8,979.42	9,004.60	-3.045%	+2.258%
2024-11-14	9,300.50	9,366.65	9,269.76	9,287.40	-0.323%	-0.856%
2024-11-13	9,259.80	9,323.20	9,222.45	9,317.54	+0.034%	-1.177%
2024-11-12	9,316.90	9,348.32	9,283.97	9,314.40	-0.021%	-1.143%
2024-11-11	9,330.08	9,406.21	9,305.18	9,316.39	-0.371%	-1.165%
2024-11-08	9,313.84	9,393.97	9,303.68	9,351.07	+0.382%	-1.531%
2024-11-07	9,352.36	9,368.07	9,307.40	9,315.49	-0.179%	-1.155%
2024-11-06	9,400.68	9,420.67	9,251.09	9,332.21	-1.798%	-1.332%
2024-11-05	9,425.04	9,510.69	9,406.38	9,503.04	+0.594%	-3.106%
2024-11-04	9,408.48	9,453.52	9,385.60	9,446.94	+0.465%	-2.530%
2024-11-01	9,436.27	9,462.09	9,387.32	9,403.24	-0.328%	-2.077%
2024-10-31	9,463.35	9,507.84	9,431.43	9,434.21	-0.536%	-2.399%
2024-10-30	9,470.23	9,561.78	9,451.96	9,485.07	-0.059%	-2.922%
2024-10-29	9,563.57	9,571.43	9,487.84	9,490.66	-1.577%	-2.979%
2024-10-28	9,746.16	9,775.66	9,637.03	9,642.75	-0.809%	-4.510%
2024-10-25	9,784.72	9,833.46	9,711.15	9,721.41	-0.428%	-5.282%
2024-10-24	9,812.05	9,844.99	9,731.73	9,763.24	-0.951%	-5.688%
2024-10-23	9,798.44	9,920.03	9,767.84	9,856.94	-1.336%	-6.585%
2024-10-22	9,975.64	10,007.86	9,934.28	9,990.45	-0.190%	-7.833%
2024-10-21	10,063.97	10,112.47	9,994.98	10,009.42	-0.721%	-8.008%
2024-10-18	9,968.40	10,088.09	9,961.19	10,082.07	+0.607%	-8.671%
2024-10-17	10,085.00	10,085.00	9,973.39	10,021.28	-0.473%	-8.117%
2024-10-16	10,042.07	10,094.28	10,032.12	10,068.91	-0.116%	-8.551%
2024-10-15	10,084.62	10,165.20	10,032.40	10,080.60	+0.102%	-8.657%
2024-10-14	9,983.71	10,081.13	9,964.43	10,070.31	+0.961%	-8.564%
2024-10-11	9,950.01	9,994.79	9,889.38	9,974.45	+0.632%	-7.685%
2024-10-10	9,912.71	9,924.63	9,855.27	9,911.82	+0.171%	-7.102%
2024-10-09	9,795.81	9,921.66	9,782.32	9,894.92	+0.835%	-6.943%
2024-10-08	9,746.53	9,820.41	9,727.69	9,813.02	+0.927%	-6.167%
2024-10-07	9,824.86	9,824.86	9,705.30	9,722.92	-1.263%	-5.297%
2024-10-04	9,805.58	9,855.59	9,787.29	9,847.26	-0.291%	-6.493%
2024-10-03	9,905.84	9,913.17	9,825.69	9,875.99	-0.738%	-6.765%
2024-10-02	10,031.38	10,031.38	9,891.92	9,949.45	-1.007%	-7.453%
2024-10-01	10,072.47	10,145.84	10,019.49	10,050.69	+0.076%	-8.385%
2024-09-30	10,090.44	10,104.52	10,020.51	10,043.08	+0.016%	-8.316%
2024-09-27	10,021.12	10,117.60	10,021.12	10,041.49	+0.402%	-8.302%
2024-09-26	9,977.96	10,037.21	9,946.66	10,001.30	+0.066%	-7.933%
2024-09-25	10,054.65	10,073.61	9,976.39	9,994.67	-0.194%	-7.872%
2024-09-24	10,032.17	10,091.85	9,980.35	10,014.11	-0.816%	-8.051%
2024-09-23	10,034.25	10,165.44	10,007.67	10,096.53	+0.540%	-8.801%
2024-09-20	10,016.00	10,058.47	9,959.50	10,042.30	-0.249%	-8.309%
2024-09-19	10,188.03	10,191.32	10,057.22	10,067.33	-0.904%	-8.537%
2024-09-18	10,192.63	10,257.31	10,109.22	10,159.18	-0.261%	-9.364%
2024-09-17	10,188.86	10,246.34	10,167.07	10,185.77	-0.173%	-9.600%
2024-09-16	10,241.19	10,266.38	10,153.63	10,203.44	+0.328%	-9.757%
2024-09-13	10,111.83	10,179.31	10,071.47	10,170.13	+0.385%	-9.461%
2024-09-12	10,073.05	10,150.44	10,001.02	10,131.08	+0.457%	-9.112%
2024-09-11	10,149.11	10,155.31	10,010.31	10,084.97	-0.859%	-8.697%
2024-09-10	10,231.57	10,267.54	10,171.99	10,172.37	-0.403%	-9.481%
2024-09-09	10,113.10	10,246.69	10,072.37	10,213.58	+1.018%	-9.847%
2024-09-06	10,098.35	10,179.16	10,098.35	10,110.65	-0.443%	-8.929%
2024-09-05	10,247.56	10,256.06	10,128.89	10,155.66	-0.783%	-9.332%
2024-09-04	10,277.28	10,333.97	10,137.05	10,235.80	-0.130%	-10.042%
2024-09-03	10,076.78	10,273.31	10,056.26	10,249.09	+1.590%	-10.159%
2024-08-30	10,047.50	10,098.71	9,992.44	10,088.65	+0.571%	-8.730%
2024-08-29	10,058.08	10,070.77	9,977.87	10,031.33	-0.253%	-8.209%
2024-08-28	10,093.15	10,104.17	10,008.25	10,056.81	-0.292%	-8.441%
2024-08-27	10,112.57	10,114.83	10,056.07	10,086.28	+0.337%	-8.709%
2024-08-26	9,995.51	10,077.96	9,975.75	10,052.43	+0.859%	-8.401%
2024-08-23	9,965.47	9,972.80	9,866.04	9,966.86	+0.365%	-7.615%
2024-08-22	9,972.00	9,977.16	9,885.52	9,930.64	-0.090%	-7.278%
2024-08-21	9,958.24	10,018.36	9,905.73	9,939.55	+0.035%	-7.361%
2024-08-20	9,865.70	9,936.59	9,822.02	9,936.07	+0.728%	-7.329%
2024-08-19	9,860.59	9,871.78	9,835.22	9,864.29	+0.217%	-6.654%
2024-08-16	9,809.09	9,846.21	9,775.31	9,842.89	+0.310%	-6.451%
2024-08-15	9,836.33	9,863.66	9,795.44	9,812.45	-0.067%	-6.161%
2024-08-14	9,760.90	9,859.22	9,752.33	9,819.00	+0.387%	-6.224%
2024-08-13	9,722.16	9,783.90	9,704.47	9,781.13	+0.594%	-5.861%
2024-08-12	9,757.21	9,778.31	9,687.18	9,723.40	-0.553%	-5.302%
2024-08-09	9,765.44	9,793.74	9,692.51	9,777.51	+0.067%	-5.826%
2024-08-08	9,669.16	9,792.50	9,640.24	9,770.96	-0.350%	-5.763%
2024-08-07	9,781.01	9,929.85	9,767.81	9,805.25	+0.058%	-6.092%
2024-08-06	9,824.94	9,950.27	9,796.34	9,799.55	-0.315%	-6.038%
2024-08-05	10,051.07	10,104.25	9,782.14	9,830.52	-2.071%	-6.334%
2024-08-02	10,032.09	10,086.13	9,811.40	10,038.41	+1.712%	-8.273%
2024-08-01	9,751.74	9,895.47	9,734.18	9,869.48	+1.422%	-6.703%
2024-07-31	9,807.37	9,819.48	9,713.64	9,731.15	-0.702%	-5.377%
2024-07-30	9,714.01	9,818.82	9,676.83	9,799.91	+0.599%	-6.041%
2024-07-29	9,717.17	9,761.43	9,655.17	9,741.51	+0.018%	-5.478%
2024-07-26	9,625.24	9,743.03	9,616.20	9,739.72	+1.349%	-5.460%
2024-07-25	9,582.77	9,739.94	9,565.11	9,610.11	+1.027%	-4.185%
2024-07-24	9,449.43	9,527.59	9,374.84	9,512.42	+0.913%	-3.201%
2024-07-23	9,495.91	9,547.37	9,419.29	9,426.40	-0.246%	-2.318%
2024-07-22	9,527.06	9,536.04	9,416.09	9,449.63	-0.895%	-2.558%
2024-07-19	9,589.36	9,590.94	9,483.99	9,534.93	-0.259%	-3.430%
2024-07-18	9,487.26	9,663.11	9,481.06	9,559.71	+0.168%	-3.680%
2024-07-17	9,412.62	9,556.89	9,412.13	9,543.72	+1.941%	-3.519%
2024-07-16	9,264.73	9,368.98	9,254.67	9,362.03	+0.927%	-1.646%
2024-07-15	9,374.45	9,374.45	9,265.90	9,276.02	-1.114%	-0.734%
2024-07-12	9,338.39	9,451.55	9,331.76	9,380.48	+1.127%	-1.840%
2024-07-11	9,119.19	9,310.68	9,079.01	9,275.98	+0.470%	-0.734%
2024-07-10	9,174.19	9,237.98	9,138.11	9,232.60	+0.577%	-0.268%
2024-07-09	9,224.14	9,235.67	9,163.83	9,179.63	-0.389%	+0.308%
2024-07-08	9,264.80	9,282.87	9,203.80	9,215.48	-1.151%	-0.082%
2024-07-05	9,260.88	9,324.46	9,229.19	9,322.78	+0.795%	-1.232%
2024-07-03	9,244.00	9,310.51	9,228.29	9,249.22	-0.161%	-0.447%
2024-07-02	9,280.12	9,304.73	9,221.38	9,264.13	-0.022%	-0.607%
2024-07-01	9,378.57	9,421.19	9,249.50	9,266.17	-0.821%	-0.629%
2024-06-28	9,370.73	9,406.34	9,330.27	9,342.86	-0.712%	-1.445%
2024-06-27	9,430.49	9,457.20	9,364.19	9,409.84	-0.185%	-2.146%
2024-06-26	9,339.34	9,435.39	9,315.88	9,427.32	+0.049%	-2.328%
2024-06-25	9,447.48	9,480.52	9,396.54	9,422.66	-0.314%	-2.279%
2024-06-24	9,362.59	9,492.68	9,351.43	9,452.37	+1.082%	-2.586%
2024-06-21	9,315.40	9,412.25	9,302.43	9,351.17	+0.675%	-1.532%
2024-06-20	9,287.62	9,347.66	9,267.17	9,288.48	-0.366%	-0.868%
2024-06-18	9,302.99	9,341.17	9,277.30	9,322.58	+0.105%	-1.230%
2024-06-17	9,208.99	9,331.76	9,178.90	9,312.78	+0.855%	-1.126%
2024-06-14	9,210.58	9,259.94	9,182.31	9,233.79	-0.348%	-0.280%
2024-06-13	9,217.15	9,270.89	9,184.85	9,265.99	-0.098%	-0.627%
2024-06-12	9,384.02	9,384.02	9,228.32	9,275.08	-1.088%	-0.724%
2024-06-11	9,366.10	9,388.49	9,306.90	9,377.06	-0.254%	-1.804%
2024-06-10	9,554.07	9,557.63	9,388.01	9,400.94	-1.931%	-2.054%
2024-06-07	9,599.56	9,637.66	9,568.88	9,586.09	-0.643%	-3.945%
2024-06-06	9,668.37	9,697.85	9,621.60	9,648.17	+0.101%	-4.563%
2024-06-05	9,637.46	9,652.05	9,557.20	9,638.47	-0.049%	-4.467%
2024-06-04	9,523.69	9,648.94	9,499.27	9,643.24	+1.355%	-4.515%
2024-06-03	9,538.50	9,567.60	9,473.92	9,514.36	-0.508%	-3.221%
2024-05-31	9,406.64	9,567.45	9,390.70	9,562.95	+1.439%	-3.713%
2024-05-30	9,455.64	9,465.32	9,419.95	9,427.28	-0.075%	-2.327%
2024-05-29	9,439.25	9,461.87	9,381.00	9,434.36	-0.650%	-2.400%
2024-05-28	9,591.81	9,597.38	9,426.94	9,496.09	-1.742%	-3.035%
2024-05-24	9,701.54	9,717.85	9,660.43	9,664.41	-0.214%	-4.724%
2024-05-23	9,773.22	9,805.02	9,679.11	9,685.11	-1.430%	-4.927%
2024-05-22	9,765.37	9,831.91	9,755.95	9,825.62	+0.263%	-6.287%
2024-05-21	9,794.53	9,805.73	9,735.60	9,799.80	+0.453%	-6.040%
2024-05-20	9,816.56	9,819.64	9,737.38	9,755.65	-0.734%	-5.615%
2024-05-17	9,845.64	9,869.67	9,813.09	9,827.80	-0.456%	-6.308%
2024-05-16	9,795.74	9,886.37	9,771.58	9,872.80	+0.971%	-6.735%
2024-05-15	9,784.18	9,818.56	9,765.40	9,777.89	-0.121%	-5.829%

.dark-mode .GFNRy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFNRy7{ color: #333333; background-color: white; border: 2px solid #333333; }DWCSFTDJ US SOFT DRINKSindex

DWCSFT
DJ US SOFT DRINKS
index