Dark

DWCRTS
DJ US GENERAL RETAILERS
index

Delayed

Nov 6, 2025 12:08:00 PM EST

31314.05-2.035%(-650.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	31,852.51	32,106.29	31,698.28	31,964.54	-0.040%	0.000%
2025-11-04	32,013.28	32,229.18	31,916.98	31,977.35	-0.670%	-0.040%
2025-11-03	32,275.31	32,417.89	32,054.41	32,192.98	+1.747%	-0.710%
2025-10-31	31,986.69	32,024.11	31,640.09	31,640.33	+4.072%	+1.025%
2025-10-30	30,587.87	30,876.72	30,402.23	30,402.28	-1.757%	+5.139%
2025-10-29	31,202.54	31,231.82	30,767.46	30,946.14	-0.662%	+3.291%
2025-10-28	31,067.87	31,344.24	30,998.83	31,152.40	+0.417%	+2.607%
2025-10-27	31,138.32	31,163.15	30,963.44	31,022.92	+0.512%	+3.035%
2025-10-24	30,921.66	31,018.91	30,857.71	30,864.86	+0.278%	+3.563%
2025-10-23	30,672.18	30,810.99	30,524.01	30,779.31	+0.459%	+3.851%
2025-10-22	30,795.43	30,839.28	30,584.80	30,638.62	-1.899%	+4.328%
2025-10-21	30,928.64	31,342.68	30,928.64	31,231.56	+1.255%	+2.347%
2025-10-20	30,685.39	30,865.85	30,664.71	30,844.55	+0.910%	+3.631%
2025-10-17	30,547.31	30,630.65	30,371.44	30,566.25	+0.238%	+4.575%
2025-10-16	30,862.30	30,986.95	30,304.81	30,493.63	-1.096%	+4.824%
2025-10-15	30,873.74	31,079.36	30,631.05	30,831.50	+0.063%	+3.675%
2025-10-14	30,445.88	30,960.66	30,287.05	30,812.15	+0.253%	+3.740%
2025-10-13	30,424.54	30,776.56	30,424.54	30,734.43	+1.305%	+4.002%
2025-10-10	31,174.66	31,273.33	30,326.45	30,338.46	-2.685%	+5.360%
2025-10-09	31,081.57	31,198.86	30,870.89	31,175.66	+0.374%	+2.530%
2025-10-08	30,929.31	31,150.00	30,746.45	31,059.59	+0.737%	+2.914%
2025-10-07	30,808.84	30,864.76	30,658.07	30,832.49	+0.170%	+3.672%
2025-10-06	30,820.94	30,830.13	30,488.85	30,780.17	+0.032%	+3.848%
2025-10-03	31,047.71	31,087.57	30,759.41	30,770.43	-0.689%	+3.881%
2025-10-02	30,859.83	31,006.93	30,654.68	30,983.85	+0.210%	+3.165%
2025-10-01	30,797.16	31,029.72	30,750.64	30,919.07	-0.447%	+3.381%
2025-09-30	31,196.14	31,216.24	30,887.36	31,058.05	-0.577%	+2.919%
2025-09-29	31,091.81	31,238.40	31,011.00	31,238.40	+0.458%	+2.325%
2025-09-26	30,939.70	31,154.81	30,877.32	31,096.04	+0.370%	+2.793%
2025-09-25	31,092.10	31,149.75	30,893.04	30,981.50	-0.526%	+3.173%
2025-09-24	31,387.00	31,398.46	31,097.96	31,145.38	-0.152%	+2.630%
2025-09-23	31,627.57	31,627.57	31,138.41	31,192.64	-1.382%	+2.475%
2025-09-22	31,833.30	31,833.30	31,628.22	31,629.64	-0.964%	+1.059%
2025-09-19	32,074.71	32,107.19	31,894.90	31,937.54	-0.057%	+0.085%
2025-09-18	32,041.94	32,212.52	31,881.05	31,955.79	-0.360%	+0.027%
2025-09-17	32,179.04	32,241.58	31,858.56	32,071.39	-0.108%	-0.333%
2025-09-16	32,135.54	32,224.74	32,039.51	32,106.17	+0.213%	-0.441%
2025-09-15	32,020.62	32,147.91	31,906.33	32,038.03	+0.660%	-0.229%
2025-09-12	31,953.59	32,038.26	31,705.24	31,827.94	-0.647%	+0.429%
2025-09-11	32,024.53	32,113.87	31,930.49	32,035.15	+0.396%	-0.220%
2025-09-10	32,466.85	32,482.30	31,840.44	31,908.95	-2.083%	+0.174%
2025-09-09	32,420.86	32,622.14	32,263.79	32,587.86	+0.393%	-1.913%
2025-09-08	32,278.12	32,486.86	32,204.34	32,460.16	+1.017%	-1.527%
2025-09-05	32,330.96	32,378.83	32,010.70	32,133.23	-0.563%	-0.525%
2025-09-04	31,877.76	32,322.85	31,819.10	32,315.23	+2.701%	-1.085%
2025-09-03	31,230.28	31,465.46	31,226.72	31,465.43	+0.494%	+1.586%
2025-09-02	31,076.12	31,348.83	31,026.98	31,310.66	-0.563%	+2.088%
2025-08-29	31,741.72	31,753.72	31,396.49	31,487.81	-0.826%	+1.514%
2025-08-28	31,619.93	31,805.49	31,500.50	31,750.14	+0.405%	+0.675%
2025-08-27	31,524.91	31,675.68	31,495.94	31,621.97	+0.275%	+1.083%
2025-08-26	31,482.96	31,546.54	31,305.49	31,535.30	+0.204%	+1.361%
2025-08-25	31,509.67	31,655.60	31,471.11	31,471.22	-0.547%	+1.568%
2025-08-22	31,242.77	31,688.72	31,075.28	31,644.23	+1.708%	+1.012%
2025-08-21	31,246.34	31,251.40	30,951.62	31,112.68	-1.206%	+2.738%
2025-08-20	31,720.56	31,753.18	31,263.73	31,492.42	-0.693%	+1.499%
2025-08-19	31,820.84	31,918.09	31,622.10	31,712.24	-0.420%	+0.796%
2025-08-18	31,723.45	31,877.77	31,634.87	31,846.08	+0.255%	+0.372%
2025-08-15	31,854.04	31,967.41	31,634.78	31,765.12	-0.046%	+0.628%
2025-08-14	31,609.34	31,972.01	31,571.93	31,779.70	+0.928%	+0.582%
2025-08-13	31,341.44	31,536.04	31,291.71	31,487.42	+0.711%	+1.515%
2025-08-12	31,224.59	31,307.86	31,007.10	31,264.99	+0.537%	+2.237%
2025-08-11	31,163.74	31,190.58	30,962.42	31,098.14	-0.136%	+2.786%
2025-08-08	31,101.71	31,232.76	31,075.79	31,140.37	+0.228%	+2.647%
2025-08-07	31,073.10	31,336.07	30,861.06	31,069.60	+0.197%	+2.880%
2025-08-06	30,195.43	31,033.49	30,195.43	31,008.39	+2.907%	+3.084%
2025-08-05	30,149.69	30,351.23	30,119.30	30,132.50	+0.233%	+6.080%
2025-08-04	30,157.25	30,231.68	29,980.71	30,062.56	+0.241%	+6.327%
2025-08-01	29,933.39	30,250.23	29,806.55	29,990.39	-3.330%	+6.583%
2025-07-31	31,179.54	31,296.09	30,965.31	31,023.59	+0.584%	+3.033%
2025-07-30	30,992.33	31,047.01	30,735.91	30,843.52	-0.374%	+3.635%
2025-07-29	31,173.64	31,207.85	30,919.62	30,959.18	-0.381%	+3.247%
2025-07-28	31,129.19	31,243.11	31,019.05	31,077.47	+0.225%	+2.854%
2025-07-25	31,031.56	31,072.97	30,950.73	31,007.56	+0.071%	+3.086%
2025-07-24	30,832.39	31,141.63	30,832.39	30,985.46	+0.559%	+3.160%
2025-07-23	30,805.74	30,842.94	30,702.03	30,813.18	+0.246%	+3.737%
2025-07-22	30,831.55	30,970.70	30,633.11	30,737.55	-0.233%	+3.992%
2025-07-21	30,474.73	30,868.34	30,474.73	30,809.21	+1.086%	+3.750%
2025-07-18	30,500.74	30,500.97	30,292.05	30,478.27	-0.068%	+4.876%
2025-07-17	30,364.79	30,538.43	30,331.84	30,499.07	+0.497%	+4.805%
2025-07-16	30,642.33	30,642.33	30,205.40	30,348.30	-0.869%	+5.326%
2025-07-15	30,858.54	30,907.49	30,608.54	30,614.49	-0.735%	+4.410%
2025-07-14	30,688.71	30,848.61	30,672.06	30,841.15	+0.555%	+3.643%
2025-07-11	30,689.15	30,762.51	30,503.68	30,670.79	+0.199%	+4.218%
2025-07-10	30,717.94	30,769.04	30,564.42	30,609.88	-0.528%	+4.426%
2025-07-09	30,651.26	30,803.13	30,555.47	30,772.29	+0.835%	+3.874%
2025-07-08	30,869.10	30,888.27	30,432.58	30,517.45	-1.254%	+4.742%
2025-07-07	30,885.16	30,905.87	30,756.54	30,904.92	-0.095%	+3.429%
2025-07-03	30,783.14	30,941.74	30,731.39	30,934.23	+1.004%	+3.331%
2025-07-02	30,650.47	30,682.27	30,542.73	30,626.86	-0.238%	+4.368%
2025-07-01	30,596.86	30,801.66	30,529.49	30,700.07	+0.346%	+4.119%
2025-06-30	30,783.96	30,827.09	30,469.80	30,594.36	-0.483%	+4.479%
2025-06-27	30,375.92	30,742.83	30,309.47	30,742.83	+1.808%	+3.974%
2025-06-26	29,941.45	30,239.51	29,847.76	30,196.78	+1.211%	+5.854%
2025-06-25	30,141.11	30,237.83	29,813.81	29,835.43	-0.582%	+7.136%
2025-06-24	29,928.90	30,126.49	29,852.35	30,010.02	+1.075%	+6.513%
2025-06-23	29,476.36	29,718.77	29,302.83	29,690.88	+0.686%	+7.658%
2025-06-20	29,740.72	29,853.14	29,368.50	29,488.69	-0.109%	+8.396%
2025-06-18	29,723.05	29,921.88	29,512.68	29,520.96	-0.401%	+8.277%
2025-06-17	29,707.25	29,904.38	29,602.79	29,639.94	-0.647%	+7.843%
2025-06-16	29,659.75	29,901.14	29,598.74	29,832.97	+0.921%	+7.145%
2025-06-13	29,537.42	29,817.71	29,464.94	29,560.77	-0.976%	+8.132%
2025-06-12	29,734.33	29,892.16	29,703.24	29,852.17	-0.087%	+7.076%
2025-06-11	30,251.84	30,299.67	29,824.59	29,878.26	-1.353%	+6.983%
2025-06-10	30,291.09	30,331.76	29,949.96	30,288.10	+0.039%	+5.535%
2025-06-09	30,231.24	30,375.47	30,029.51	30,276.36	+0.245%	+5.576%
2025-06-06	30,208.26	30,299.52	30,004.66	30,202.24	+1.087%	+5.835%
2025-06-05	30,052.17	30,275.74	29,812.10	29,877.40	-0.291%	+6.986%
2025-06-04	29,912.22	30,085.28	29,830.76	29,964.45	+0.280%	+6.675%
2025-06-03	29,884.54	30,007.56	29,784.91	29,880.92	+0.192%	+6.973%
2025-06-02	29,508.54	29,828.19	29,338.20	29,823.60	+0.768%	+7.179%
2025-05-30	29,380.43	29,676.98	29,247.96	29,596.29	+0.600%	+8.002%
2025-05-29	29,716.41	29,716.41	29,247.66	29,419.84	-0.161%	+8.650%
2025-05-28	29,637.54	29,773.03	29,443.98	29,467.41	-0.568%	+8.474%
2025-05-27	29,339.61	29,646.85	29,270.83	29,635.78	+1.937%	+7.858%
2025-05-23	28,884.46	29,201.69	28,884.46	29,072.61	-1.000%	+9.947%
2025-05-22	29,301.96	29,587.80	29,237.16	29,366.31	+0.135%	+8.848%
2025-05-21	29,439.37	29,640.41	29,237.06	29,326.75	-1.424%	+8.994%
2025-05-20	29,872.72	29,931.28	29,590.59	29,750.30	-0.528%	+7.443%
2025-05-19	29,401.72	29,941.99	29,388.90	29,908.15	+0.255%	+6.876%
2025-05-16	29,665.44	29,841.29	29,626.22	29,832.12	+0.775%	+7.148%
2025-05-15	29,323.25	29,637.22	29,183.92	29,602.64	-0.233%	+7.979%
2025-05-14	29,673.43	29,802.83	29,584.00	29,671.68	-0.141%	+7.727%
2025-05-13	29,720.62	30,098.29	29,674.45	29,713.50	+0.421%	+7.576%
2025-05-12	29,701.99	29,734.96	29,297.02	29,588.91	+4.023%	+8.029%
2025-05-09	28,525.93	28,563.72	28,267.22	28,444.66	-0.054%	+12.374%
2025-05-08	28,541.95	28,723.81	28,178.88	28,460.06	+0.639%	+12.314%
2025-05-07	28,025.88	28,460.81	28,012.59	28,279.26	+1.115%	+13.032%
2025-05-06	27,873.40	28,235.53	27,863.89	27,967.52	-0.527%	+14.292%
2025-05-05	28,053.23	28,272.94	28,002.86	28,115.66	-0.978%	+13.689%
2025-05-02	28,279.26	28,548.15	28,145.98	28,393.48	+0.980%	+12.577%
2025-05-01	28,102.97	28,285.49	27,922.88	28,117.89	+1.191%	+13.680%
2025-04-30	27,403.89	27,850.84	27,105.19	27,786.83	-0.315%	+15.035%
2025-04-29	27,433.56	27,917.03	27,421.54	27,874.67	+0.554%	+14.672%
2025-04-28	27,814.15	27,922.55	27,402.74	27,721.07	-0.124%	+15.308%
2025-04-25	27,677.88	27,783.60	27,419.72	27,755.51	+0.481%	+15.165%
2025-04-24	27,023.01	27,658.41	26,985.68	27,622.63	+2.074%	+15.719%
2025-04-23	27,429.85	27,692.97	26,975.90	27,061.38	+1.777%	+18.119%
2025-04-22	26,119.03	26,887.97	26,108.16	26,588.94	+3.121%	+20.217%
2025-04-21	26,149.57	26,255.18	25,485.19	25,784.12	-2.159%	+23.970%
2025-04-17	26,319.54	26,549.93	26,147.02	26,353.01	+0.824%	+21.294%
2025-04-16	26,522.62	26,669.64	25,857.13	26,137.67	-2.279%	+22.293%
2025-04-15	26,909.42	27,175.16	26,642.65	26,747.16	-0.545%	+19.506%
2025-04-14	27,120.36	27,199.10	26,598.47	26,893.60	+0.224%	+18.856%
2025-04-11	26,372.26	26,893.39	26,110.15	26,833.49	+1.219%	+19.122%
2025-04-10	26,686.88	26,992.10	25,776.36	26,510.29	-2.584%	+20.574%
2025-04-09	24,937.57	27,305.50	24,844.40	27,213.55	+9.228%	+17.458%
2025-04-08	26,405.63	26,438.20	24,627.71	24,914.46	-1.842%	+28.297%
2025-04-07	24,368.49	26,383.85	24,255.37	25,381.97	+0.327%	+25.934%
2025-04-04	25,393.59	26,252.83	25,278.56	25,299.12	-3.784%	+26.346%
2025-04-03	26,440.75	26,833.59	26,244.71	26,294.01	-5.479%	+21.566%
2025-04-02	27,039.50	28,030.22	27,039.50	27,818.13	+1.565%	+14.905%
2025-04-01	26,989.73	27,505.34	26,973.84	27,389.51	+0.717%	+16.704%
2025-03-31	26,652.49	27,263.00	26,476.76	27,194.41	+0.436%	+17.541%
2025-03-28	27,652.86	27,680.82	27,007.85	27,076.33	-2.883%	+18.053%
2025-03-27	27,715.10	28,089.34	27,625.76	27,880.09	+0.436%	+14.650%
2025-03-26	28,097.54	28,147.45	27,627.69	27,758.96	-1.155%	+15.150%
2025-03-25	27,961.88	28,168.93	27,956.90	28,083.37	+0.400%	+13.820%
2025-03-24	27,576.88	27,989.93	27,576.88	27,971.62	+2.936%	+14.275%
2025-03-21	26,810.60	27,208.52	26,697.55	27,173.81	+0.482%	+17.630%
2025-03-20	26,924.12	27,517.47	26,901.62	27,043.42	-0.405%	+18.197%
2025-03-19	26,852.23	27,244.30	26,744.11	27,153.41	+1.414%	+17.718%
2025-03-18	26,920.31	26,942.59	26,617.67	26,774.86	-1.561%	+19.383%
2025-03-17	27,128.24	27,446.12	27,020.10	27,199.49	+0.602%	+17.519%
2025-03-14	26,826.08	27,060.03	26,695.89	27,036.64	+1.812%	+18.227%
2025-03-13	27,177.38	27,218.26	26,385.03	26,555.54	-2.669%	+20.369%
2025-03-12	27,640.67	27,742.56	27,007.80	27,283.61	+0.109%	+17.157%
2025-03-11	27,198.46	27,619.64	27,010.64	27,253.90	-0.055%	+17.284%
2025-03-10	27,488.96	27,595.95	26,930.97	27,268.82	-2.180%	+17.220%
2025-03-07	28,007.88	28,115.63	27,159.22	27,876.44	-1.385%	+14.665%
2025-03-06	28,679.40	28,907.98	28,134.33	28,267.92	-2.901%	+13.077%
2025-03-05	28,651.47	29,207.05	28,608.08	29,112.37	+1.569%	+9.797%
2025-03-04	28,562.62	29,046.74	28,203.01	28,662.78	-1.118%	+11.519%
2025-03-03	29,699.33	29,804.89	28,736.50	28,986.76	-2.170%	+10.273%
2025-02-28	29,215.10	29,650.70	29,079.25	29,629.65	+1.636%	+7.880%
2025-02-27	29,906.74	29,989.17	29,133.75	29,152.61	-1.706%	+9.646%
2025-02-26	29,842.80	30,096.11	29,580.84	29,658.73	+0.047%	+7.774%
2025-02-25	29,347.93	29,675.64	29,058.62	29,644.73	+0.939%	+7.825%
2025-02-24	29,710.61	29,710.61	29,292.13	29,369.08	-1.009%	+8.837%
2025-02-21	30,423.25	30,424.87	29,524.56	29,668.30	-2.377%	+7.740%
2025-02-20	30,634.62	30,671.75	30,276.26	30,390.74	-1.891%	+5.179%
2025-02-19	30,871.88	30,989.85	30,740.36	30,976.54	-0.174%	+3.190%
2025-02-18	31,271.58	31,289.47	30,773.23	31,030.48	-0.847%	+3.010%
2025-02-14	31,419.89	31,448.33	31,231.14	31,295.52	-0.391%	+2.138%
2025-02-13	31,157.41	31,427.77	31,086.03	31,418.34	+1.014%	+1.738%
2025-02-12	31,089.80	31,227.89	30,875.12	31,102.96	-0.748%	+2.770%
2025-02-11	31,295.09	31,366.36	31,091.02	31,337.21	-0.248%	+2.002%
2025-02-10	31,178.36	31,453.81	31,042.63	31,415.09	+1.462%	+1.749%
2025-02-07	31,354.70	31,490.58	30,923.08	30,962.49	-2.471%	+3.236%
2025-02-06	31,698.44	31,793.39	31,542.67	31,747.01	+0.613%	+0.685%
2025-02-05	31,377.60	31,600.09	31,346.81	31,553.67	-0.463%	+1.302%
2025-02-04	31,338.72	31,728.64	31,289.93	31,700.51	+1.474%	+0.833%
2025-02-03	30,852.20	31,405.39	30,707.15	31,240.09	+0.048%	+2.319%
2025-01-31	31,262.66	31,530.68	31,166.65	31,225.17	+0.214%	+2.368%
2025-01-30	31,158.43	31,158.43	31,158.43	31,158.43	+0.018%	+2.587%
2025-01-29	31,329.73	31,379.58	31,047.27	31,152.92	-0.244%	+2.605%
2025-01-28	31,027.68	31,429.19	30,962.01	31,229.07	+0.317%	+2.355%
2025-01-27	30,291.83	31,141.60	30,291.83	31,130.42	+0.976%	+2.679%
2025-01-24	30,842.71	30,893.22	30,657.98	30,829.52	-0.093%	+3.682%
2025-01-23	30,570.71	30,858.20	30,437.44	30,858.20	+0.649%	+3.585%
2025-01-22	30,713.57	30,799.97	30,499.94	30,659.26	+1.229%	+4.257%
2025-01-21	30,068.48	30,366.13	30,026.67	30,287.09	+1.915%	+5.538%
2025-01-17	29,725.33	29,773.35	29,532.29	29,717.99	+1.415%	+7.560%
2025-01-16	29,520.08	29,557.79	29,274.45	29,303.47	-0.397%	+9.081%
2025-01-15	29,420.92	29,485.86	29,203.86	29,420.18	+1.897%	+8.648%
2025-01-14	29,155.35	29,269.14	28,719.95	28,872.45	-0.440%	+10.709%
2025-01-13	28,993.82	29,093.70	28,800.89	29,000.00	-0.433%	+10.223%
2025-01-10	29,335.84	29,353.76	28,919.10	29,126.04	-0.863%	+9.746%
2025-01-08	29,320.33	29,460.21	29,115.07	29,379.63	+0.321%	+8.798%
2025-01-07	29,757.66	29,805.68	29,220.07	29,285.58	-1.450%	+9.148%
2025-01-06	29,644.63	29,875.75	29,570.38	29,716.44	+0.989%	+7.565%
2025-01-03	29,377.83	29,500.00	29,219.65	29,425.29	+0.930%	+8.629%
2025-01-02	29,367.18	29,609.62	28,947.23	29,154.08	-0.000%	+9.640%
2024-12-31	29,455.89	29,471.65	29,109.42	29,154.19	-0.577%	+9.640%
2024-12-30	29,270.74	29,482.49	29,056.62	29,323.47	-1.176%	+9.007%
2024-12-27	29,847.82	29,876.84	29,439.42	29,672.36	-1.303%	+7.725%
2024-12-26	30,037.86	30,135.25	29,946.82	30,063.98	-0.303%	+6.322%
2024-12-24	29,816.97	30,155.31	29,774.25	30,155.31	+1.546%	+6.000%
2024-12-23	29,695.06	29,753.07	29,456.23	29,696.07	-0.205%	+7.639%
2024-12-20	29,226.36	29,972.19	29,212.59	29,757.02	+0.663%	+7.418%
2024-12-19	29,797.48	29,902.54	29,559.80	29,560.90	+0.232%	+8.131%
2024-12-18	30,531.40	30,628.49	29,480.18	29,492.61	-3.507%	+8.382%
2024-12-17	30,682.80	30,707.10	30,397.23	30,564.57	-0.544%	+4.580%
2024-12-16	30,589.43	30,776.36	30,513.51	30,731.67	+0.925%	+4.012%
2024-12-13	30,500.78	30,671.67	30,368.51	30,450.15	-0.332%	+4.973%
2024-12-12	30,755.19	30,784.57	30,544.23	30,551.58	-0.780%	+4.625%
2024-12-11	30,552.57	30,936.39	30,552.57	30,791.77	+1.303%	+3.809%
2024-12-10	30,455.05	30,678.54	30,349.44	30,395.82	-0.262%	+5.161%
2024-12-09	30,714.97	30,829.04	30,455.33	30,475.81	-0.620%	+4.885%
2024-12-06	30,213.27	30,668.03	30,211.76	30,666.00	+1.860%	+4.234%
2024-12-05	29,996.11	30,251.41	29,917.73	30,106.04	+0.334%	+6.173%
2024-12-04	29,750.73	30,068.87	29,747.56	30,005.83	+1.234%	+6.528%
2024-12-03	29,571.99	29,651.42	29,564.44	29,640.12	+0.754%	+7.842%
2024-12-02	29,332.56	29,504.88	29,312.31	29,418.19	+0.742%	+8.656%
2024-11-29	29,055.16	29,256.92	29,010.31	29,201.45	+0.688%	+9.462%
2024-11-27	29,129.38	29,131.62	28,936.61	29,002.05	-0.407%	+10.215%
2024-11-26	28,708.91	29,135.51	28,702.97	29,120.68	+1.504%	+9.766%
2024-11-25	28,576.13	28,786.65	28,485.18	28,689.28	+1.370%	+11.416%
2024-11-22	28,240.74	28,386.45	28,187.37	28,301.44	+0.770%	+12.943%
2024-11-21	28,090.80	28,131.38	27,862.91	28,085.10	-0.527%	+13.813%
2024-11-19	27,840.06	28,320.03	27,826.12	28,233.83	+0.814%	+13.214%
2024-11-18	27,958.75	28,175.71	27,897.52	28,005.97	+0.313%	+14.135%
2024-11-15	28,201.46	28,253.89	27,765.97	27,918.52	-2.229%	+14.492%
2024-11-14	28,785.90	28,887.18	28,522.95	28,554.88	-0.866%	+11.941%
2024-11-13	28,470.33	28,901.45	28,470.33	28,804.34	+1.468%	+10.971%
2024-11-12	28,364.61	28,491.47	28,208.83	28,387.67	+0.437%	+12.600%
2024-11-11	28,338.38	28,463.71	28,191.28	28,264.21	-0.099%	+13.092%
2024-11-08	28,278.56	28,419.25	28,224.51	28,292.21	+0.182%	+12.980%
2024-11-07	27,914.57	28,329.27	27,897.35	28,240.83	+1.431%	+13.186%
2024-11-06	27,579.22	27,854.83	27,334.40	27,842.27	+1.770%	+14.806%
2024-11-05	27,024.44	27,359.50	27,010.72	27,358.00	+1.412%	+16.838%
2024-11-04	26,923.81	27,103.46	26,837.16	26,977.15	-0.021%	+18.487%
2024-11-01	27,054.95	27,234.27	26,945.55	26,982.83	+2.544%	+18.463%
2024-10-31	26,477.18	26,556.19	26,256.17	26,313.48	-1.334%	+21.476%
2024-10-30	26,840.18	26,878.92	26,647.79	26,669.28	+0.130%	+19.855%
2024-10-29	26,493.49	26,720.93	26,396.71	26,634.65	+0.084%	+20.011%
2024-10-28	26,745.70	26,763.82	26,606.08	26,612.36	+0.241%	+20.112%
2024-10-25	26,681.23	26,847.33	26,521.47	26,548.47	+0.046%	+20.401%
2024-10-24	26,507.09	26,584.31	26,412.48	26,536.21	+0.353%	+20.456%
2024-10-23	26,668.75	26,720.24	26,305.68	26,442.98	-1.176%	+20.881%
2024-10-22	26,635.10	26,884.51	26,535.32	26,757.68	-0.102%	+19.459%
2024-10-21	26,873.95	26,879.78	26,624.38	26,784.97	-0.547%	+19.338%
2024-10-18	26,715.90	27,019.53	26,712.26	26,932.23	+1.193%	+18.685%
2024-10-17	26,786.76	26,802.16	26,540.13	26,614.60	-0.281%	+20.102%
2024-10-16	26,657.67	26,721.30	26,562.12	26,689.61	-0.078%	+19.764%
2024-10-15	26,654.04	26,809.83	26,613.33	26,710.47	+0.281%	+19.670%
2024-10-14	26,732.08	26,734.56	26,610.89	26,635.53	-0.153%	+20.007%
2024-10-11	26,503.57	26,736.41	26,503.57	26,676.26	+0.717%	+19.824%
2024-10-10	26,567.40	26,611.02	26,419.58	26,486.25	-0.223%	+20.684%
2024-10-09	26,334.34	26,584.25	26,272.92	26,545.50	+1.016%	+20.414%
2024-10-08	26,070.36	26,311.45	26,013.81	26,278.42	+1.315%	+21.638%
2024-10-07	26,183.53	26,222.21	25,873.59	25,937.37	-2.040%	+23.237%
2024-10-04	26,438.91	26,550.30	26,193.59	26,477.62	+1.363%	+20.723%
2024-10-03	26,150.82	26,220.69	25,997.25	26,121.51	-0.860%	+22.369%
2024-10-02	26,312.50	26,467.03	26,266.77	26,348.17	-0.231%	+21.316%
2024-10-01	26,396.27	26,537.65	26,183.73	26,409.18	-0.405%	+21.036%
2024-09-30	26,494.33	26,624.47	26,316.23	26,516.44	-0.074%	+20.546%
2024-09-27	26,718.47	26,743.35	26,475.96	26,536.02	-0.828%	+20.457%
2024-09-26	27,015.49	27,018.47	26,637.76	26,757.64	-0.412%	+19.459%
2024-09-25	26,946.30	26,946.30	26,830.19	26,868.35	-0.333%	+18.967%
2024-09-24	26,909.52	26,969.76	26,654.10	26,958.12	+0.438%	+18.571%
2024-09-23	26,616.59	26,865.49	26,562.14	26,840.63	+0.884%	+19.090%
2024-09-20	26,518.80	26,615.57	26,322.06	26,605.37	+0.362%	+20.143%
2024-09-19	26,566.45	26,626.57	26,416.02	26,509.35	+1.286%	+20.578%
2024-09-18	26,232.32	26,479.60	26,115.37	26,172.65	-0.246%	+22.130%
2024-09-17	26,316.94	26,510.26	26,165.71	26,237.18	+0.268%	+21.829%
2024-09-16	26,233.19	26,313.29	26,046.53	26,167.16	-0.327%	+22.155%
2024-09-13	26,105.39	26,359.83	26,078.89	26,253.10	+0.684%	+21.755%
2024-09-12	25,814.85	26,094.07	25,761.85	26,074.78	+1.271%	+22.588%
2024-09-11	25,403.35	25,782.80	24,948.32	25,747.49	+1.276%	+24.146%
2024-09-10	25,236.74	25,469.92	25,178.02	25,423.01	+1.178%	+25.731%
2024-09-09	24,973.33	25,194.15	24,926.56	25,127.09	+1.595%	+27.211%
2024-09-06	25,252.15	25,324.11	24,723.59	24,732.59	-2.140%	+29.241%
2024-09-05	25,184.33	25,373.93	25,067.79	25,273.39	+0.799%	+26.475%
2024-09-04	25,105.39	25,209.59	24,951.44	25,073.01	-0.634%	+27.486%
2024-09-03	25,495.59	25,522.50	25,125.14	25,232.93	-1.236%	+26.678%
2024-08-30	25,232.63	25,582.15	25,153.79	25,548.76	+1.752%	+25.112%
2024-08-29	25,340.33	25,340.33	25,043.28	25,108.80	-0.072%	+27.304%
2024-08-28	25,427.00	25,427.00	24,953.74	25,126.77	-1.087%	+27.213%
2024-08-27	25,416.69	25,470.84	25,290.70	25,402.93	-0.337%	+25.830%
2024-08-26	25,566.55	25,608.22	25,427.16	25,488.80	-0.192%	+25.406%
2024-08-23	25,484.25	25,614.46	25,335.02	25,537.80	+0.907%	+25.166%
2024-08-22	25,696.49	25,717.80	25,266.57	25,308.27	-1.445%	+26.301%
2024-08-21	25,619.35	25,796.83	25,548.47	25,679.30	+1.186%	+24.476%
2024-08-20	25,262.46	25,409.12	25,238.85	25,378.41	+0.396%	+25.952%
2024-08-19	25,162.88	25,278.34	25,121.64	25,278.34	+0.613%	+26.450%
2024-08-16	25,029.33	25,236.29	25,011.07	25,124.37	+0.154%	+27.225%
2024-08-15	24,974.65	25,126.73	24,888.10	25,085.76	+3.178%	+27.421%
2024-08-14	24,316.70	24,411.65	24,217.20	24,313.04	+0.224%	+31.471%
2024-08-13	23,990.16	24,291.44	23,918.22	24,258.65	+1.364%	+31.766%
2024-08-12	24,022.15	24,100.81	23,791.65	23,932.26	-0.098%	+33.563%
2024-08-09	23,808.11	24,060.89	23,801.73	23,955.83	+0.623%	+33.431%
2024-08-08	23,536.92	23,848.74	23,427.55	23,807.45	+2.110%	+34.263%
2024-08-07	23,802.99	23,957.97	23,267.90	23,315.58	-0.761%	+37.095%
2024-08-06	23,352.42	23,854.73	23,206.29	23,494.35	+0.838%	+36.052%
2024-08-05	22,802.64	23,476.64	22,785.51	23,299.21	-2.932%	+37.192%
2024-08-02	23,946.00	24,023.42	23,481.23	24,003.10	-4.388%	+33.168%
2024-08-01	25,583.80	25,687.33	24,873.66	25,104.70	-1.217%	+27.325%
2024-07-31	25,268.70	25,551.43	25,196.91	25,413.90	+1.657%	+25.776%
2024-07-30	25,186.86	25,246.14	24,788.09	24,999.75	-0.266%	+27.859%
2024-07-29	25,140.62	25,168.80	24,964.12	25,066.42	+0.167%	+27.519%
2024-07-26	24,878.99	25,124.74	24,875.93	25,024.70	+1.141%	+27.732%
2024-07-25	24,934.84	25,176.02	24,601.02	24,742.48	-0.303%	+29.189%
2024-07-24	25,152.31	25,274.72	24,800.30	24,817.62	-2.305%	+28.798%
2024-07-23	25,276.81	25,616.37	25,260.34	25,403.25	+0.724%	+25.829%
2024-07-22	25,304.17	25,363.61	25,150.32	25,220.54	+0.317%	+26.740%
2024-07-19	25,179.54	25,363.33	25,083.73	25,140.77	-0.480%	+27.142%
2024-07-18	25,772.36	25,782.33	25,132.27	25,262.00	-1.622%	+26.532%
2024-07-17	25,874.37	25,874.37	25,539.94	25,678.48	-1.362%	+24.480%
2024-07-16	25,985.85	26,075.73	25,915.88	26,032.95	+0.994%	+22.785%
2024-07-15	25,879.48	26,037.68	25,695.07	25,776.62	-0.437%	+24.006%
2024-07-12	25,880.96	26,122.55	25,840.56	25,889.67	+0.142%	+23.464%
2024-07-11	26,190.31	26,213.87	25,687.13	25,852.94	-0.924%	+23.640%
2024-07-10	26,071.84	26,102.85	25,873.91	26,094.10	+0.393%	+22.497%
2024-07-09	26,047.70	26,108.69	25,983.17	25,992.06	-0.101%	+22.978%
2024-07-08	26,063.05	26,103.60	25,915.79	26,018.32	-0.006%	+22.854%
2024-07-05	25,784.57	26,037.69	25,744.43	26,019.83	+1.145%	+22.847%
2024-07-03	25,862.77	25,897.02	25,655.29	25,725.34	-0.584%	+24.253%
2024-07-02	25,600.05	25,880.38	25,536.32	25,876.38	+0.961%	+23.528%
2024-07-01	25,637.79	25,716.54	25,482.96	25,629.99	+0.145%	+24.715%
2024-06-28	25,825.92	25,979.56	25,517.39	25,592.88	-1.052%	+24.896%
2024-06-27	25,708.83	25,977.32	25,664.82	25,864.88	+0.911%	+23.583%
2024-06-26	25,161.10	25,708.09	25,121.23	25,631.29	+1.866%	+24.709%
2024-06-25	25,283.19	25,291.30	25,099.14	25,161.82	-0.578%	+27.036%
2024-06-24	25,550.01	25,674.55	25,295.41	25,308.01	-0.873%	+26.302%
2024-06-21	25,446.28	25,546.35	25,347.53	25,530.80	+0.746%	+25.200%
2024-06-20	25,180.31	25,383.53	25,159.56	25,341.73	+0.533%	+26.134%
2024-06-18	25,195.54	25,236.00	25,101.05	25,207.41	+0.033%	+26.806%
2024-06-17	24,864.67	25,274.03	24,823.94	25,199.21	+0.920%	+26.847%
2024-06-14	24,852.81	24,972.88	24,820.47	24,969.44	-0.006%	+28.015%
2024-06-13	25,058.77	25,118.48	24,832.64	24,970.82	-0.601%	+28.008%
2024-06-12	25,222.20	25,315.12	25,035.90	25,121.69	+0.308%	+27.239%
2024-06-11	24,970.25	25,047.00	24,787.79	25,044.51	+0.199%	+27.631%
2024-06-10	24,760.40	25,001.99	24,726.04	24,994.86	+0.988%	+27.884%
2024-06-07	24,844.90	24,936.94	24,734.12	24,750.38	-0.662%	+29.148%
2024-06-06	24,687.25	24,915.20	24,687.25	24,915.20	+0.868%	+28.293%
2024-06-05	24,488.36	24,705.39	24,388.19	24,700.72	+1.081%	+29.407%
2024-06-04	24,302.91	24,506.75	24,233.22	24,436.56	+0.246%	+30.806%
2024-06-03	24,377.18	24,457.31	24,145.26	24,376.63	+0.279%	+31.128%
2024-05-31	24,273.76	24,325.74	23,931.95	24,308.75	-0.142%	+31.494%
2024-05-30	24,401.56	24,456.39	24,274.67	24,343.34	-0.238%	+31.307%
2024-05-29	24,348.41	24,563.55	24,348.41	24,401.39	-0.203%	+30.995%
2024-05-28	24,319.86	24,456.66	24,306.92	24,450.95	+0.321%	+30.729%
2024-05-24	24,332.57	24,509.14	24,307.45	24,372.63	+0.570%	+31.149%
2024-05-23	24,522.78	24,545.28	24,155.60	24,234.55	-0.928%	+31.897%
2024-05-22	24,593.40	24,699.75	24,376.37	24,461.65	-0.580%	+30.672%
2024-05-21	24,516.05	24,613.41	24,416.13	24,604.46	+0.039%	+29.914%
2024-05-20	24,655.65	24,774.89	24,553.45	24,594.78	-0.513%	+29.965%
2024-05-17	24,647.92	24,724.00	24,605.64	24,721.69	+0.403%	+29.298%
2024-05-16	24,819.14	24,899.63	24,613.67	24,622.36	-0.348%	+29.819%
2024-05-15	24,698.90	24,768.45	24,505.56	24,708.46	+0.064%	+29.367%

.dark-mode .vQqMM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQqMM1{ color: #333333; background-color: white; border: 2px solid #333333; }DWCRTSDJ US GENERAL RETAILERSindex

DWCRTS
DJ US GENERAL RETAILERS
index