Dark

DWCITC
DJ US ELECTRONIC EQUIP
index

Delayed

Nov 6, 2025 12:08:00 PM EST

22610.72-1.009%(-230.50)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	22,399.10	23,041.32	22,380.64	22,841.22	+2.223%	0.000%
2025-11-04	22,449.44	22,673.69	22,323.71	22,344.59	-3.020%	+2.223%
2025-11-03	23,053.36	23,115.33	22,866.57	23,040.34	+0.453%	-0.864%
2025-10-31	23,043.14	23,193.72	22,751.23	22,936.33	+0.516%	-0.415%
2025-10-30	22,852.58	23,120.73	22,781.59	22,818.54	-1.258%	+0.099%
2025-10-29	22,947.86	23,404.05	22,807.93	23,109.16	+1.628%	-1.159%
2025-10-28	22,624.80	22,787.01	22,462.89	22,738.95	-0.804%	+0.450%
2025-10-27	22,933.41	23,052.86	22,846.96	22,923.27	+1.102%	-0.358%
2025-10-24	22,912.70	22,916.75	22,662.49	22,673.38	+0.442%	+0.740%
2025-10-23	21,897.12	22,674.53	21,883.45	22,573.59	+3.291%	+1.186%
2025-10-22	22,563.68	22,602.35	21,646.49	21,854.31	-0.224%	+4.516%
2025-10-21	22,040.15	22,103.52	21,888.15	21,903.44	-0.581%	+4.281%
2025-10-20	21,875.45	22,092.79	21,845.54	22,031.42	+1.812%	+3.676%
2025-10-17	21,790.43	21,863.58	21,459.30	21,639.26	-1.139%	+5.555%
2025-10-16	21,992.67	22,057.55	21,788.93	21,888.60	+0.320%	+4.352%
2025-10-15	21,986.47	21,988.05	21,546.52	21,818.85	+1.709%	+4.686%
2025-10-14	21,075.49	21,681.79	20,995.81	21,452.20	-0.121%	+6.475%
2025-10-13	21,341.88	21,614.12	21,341.88	21,478.10	+2.531%	+6.347%
2025-10-10	22,010.00	22,041.03	20,923.17	20,948.01	-4.599%	+9.038%
2025-10-09	22,012.06	22,035.14	21,753.68	21,957.89	-0.082%	+4.023%
2025-10-08	21,729.46	22,001.78	21,687.69	21,975.84	+1.426%	+3.938%
2025-10-07	21,886.33	21,906.43	21,462.57	21,666.78	-0.393%	+5.420%
2025-10-06	21,845.48	21,928.48	21,647.21	21,752.26	+0.943%	+5.006%
2025-10-03	21,654.84	21,841.83	21,524.32	21,548.95	+0.080%	+5.997%
2025-10-02	21,678.39	21,738.19	21,327.54	21,531.82	-0.059%	+6.081%
2025-10-01	21,270.01	21,614.33	21,205.03	21,544.44	+0.367%	+6.019%
2025-09-30	21,189.43	21,485.20	21,168.36	21,465.71	+1.488%	+6.408%
2025-09-29	21,433.63	21,460.40	21,090.50	21,150.98	-0.386%	+7.991%
2025-09-26	21,157.21	21,270.86	21,015.04	21,232.98	+0.600%	+7.574%
2025-09-25	20,909.92	21,120.25	20,755.80	21,106.38	-0.796%	+8.220%
2025-09-24	21,761.68	21,761.68	21,161.74	21,275.74	-2.012%	+7.358%
2025-09-23	21,649.58	21,778.43	21,579.32	21,712.68	+0.655%	+5.198%
2025-09-22	21,400.73	21,590.16	21,247.34	21,571.46	+0.183%	+5.886%
2025-09-19	21,475.87	21,579.53	21,296.77	21,532.04	+0.594%	+6.080%
2025-09-18	20,919.24	21,448.54	20,910.01	21,404.94	+3.125%	+6.710%
2025-09-17	20,931.60	20,942.20	20,563.46	20,756.33	-0.849%	+10.045%
2025-09-16	20,957.47	20,997.31	20,781.28	20,934.14	-0.047%	+9.110%
2025-09-15	20,812.11	21,080.41	20,783.78	20,944.01	+0.740%	+9.058%
2025-09-12	20,889.45	20,964.07	20,688.78	20,790.18	-0.627%	+9.865%
2025-09-11	20,663.93	21,017.81	20,631.09	20,921.39	+1.387%	+9.176%
2025-09-10	20,498.04	20,786.26	20,463.91	20,635.26	+1.400%	+10.690%
2025-09-09	19,991.77	20,406.83	19,905.55	20,350.43	+1.776%	+12.239%
2025-09-08	20,024.55	20,098.03	19,922.81	19,995.34	+0.239%	+14.233%
2025-09-05	20,068.86	20,134.80	19,678.14	19,947.59	+0.034%	+14.506%
2025-09-04	19,667.09	19,941.04	19,636.38	19,940.73	+1.558%	+14.546%
2025-09-03	19,484.37	19,637.73	19,393.15	19,634.85	+0.853%	+16.330%
2025-09-02	19,212.90	19,475.00	19,083.72	19,468.76	-0.206%	+17.322%
2025-08-29	19,873.72	19,878.81	19,447.86	19,508.90	-2.285%	+17.081%
2025-08-28	19,753.08	19,988.23	19,715.89	19,965.02	+1.275%	+14.406%
2025-08-27	19,650.67	19,784.30	19,638.61	19,713.72	+0.127%	+15.865%
2025-08-26	19,616.76	19,807.61	19,616.76	19,688.81	+0.359%	+16.011%
2025-08-25	19,682.94	19,827.86	19,614.02	19,618.43	-0.244%	+16.427%
2025-08-22	19,334.92	19,784.88	19,271.82	19,666.46	+2.289%	+16.143%
2025-08-21	19,101.70	19,265.81	19,076.20	19,226.30	+0.321%	+18.802%
2025-08-20	19,213.87	19,237.93	18,751.60	19,164.82	-1.151%	+19.183%
2025-08-19	19,549.23	19,682.57	19,334.32	19,387.95	-1.001%	+17.811%
2025-08-18	19,480.49	19,622.72	19,461.68	19,583.93	+0.696%	+16.632%
2025-08-15	19,660.06	19,660.06	19,374.82	19,448.51	-1.152%	+17.445%
2025-08-14	19,647.37	19,743.34	19,543.09	19,675.26	-1.626%	+16.091%
2025-08-13	20,106.54	20,146.00	19,724.61	20,000.40	+0.014%	+14.204%
2025-08-12	19,647.00	19,999.69	19,636.52	19,997.60	+2.440%	+14.220%
2025-08-11	19,677.20	19,736.83	19,492.18	19,521.24	-0.726%	+17.007%
2025-08-08	19,584.63	19,740.31	19,530.99	19,664.01	+1.217%	+16.157%
2025-08-07	19,577.23	19,632.65	19,281.75	19,427.65	+0.281%	+17.571%
2025-08-06	19,337.22	19,393.00	19,176.37	19,373.23	+0.608%	+17.901%
2025-08-05	19,507.32	19,564.48	19,109.84	19,256.21	-1.071%	+18.617%
2025-08-04	19,297.00	19,466.87	19,139.47	19,464.66	+2.826%	+17.347%
2025-08-01	18,969.91	19,045.34	18,609.61	18,929.78	-2.294%	+20.663%
2025-07-31	19,454.01	19,683.85	19,359.97	19,374.24	+0.308%	+17.895%
2025-07-30	19,344.51	19,419.65	19,158.59	19,314.80	+0.287%	+18.258%
2025-07-29	19,415.23	19,519.94	19,222.15	19,259.55	+0.724%	+18.597%
2025-07-28	19,054.69	19,172.24	18,971.44	19,121.17	+0.896%	+19.455%
2025-07-25	18,887.16	18,962.48	18,865.39	18,951.35	+0.632%	+20.526%
2025-07-24	18,743.90	18,913.95	18,731.47	18,832.38	+0.868%	+21.287%
2025-07-23	18,628.01	19,123.46	18,233.87	18,670.32	+0.580%	+22.340%
2025-07-22	18,710.74	18,717.89	18,393.25	18,562.74	-0.915%	+23.049%
2025-07-21	18,782.22	18,858.30	18,706.30	18,734.21	-0.113%	+21.923%
2025-07-18	18,791.20	18,823.74	18,698.33	18,755.43	+0.381%	+21.785%
2025-07-17	18,352.64	18,705.04	18,352.57	18,684.30	+1.868%	+22.248%
2025-07-16	18,256.68	18,347.31	17,983.08	18,341.61	+0.924%	+24.532%
2025-07-15	18,475.60	18,480.54	18,142.76	18,173.65	-0.728%	+25.683%
2025-07-14	18,104.08	18,366.91	18,026.74	18,307.00	+0.897%	+24.768%
2025-07-11	18,146.45	18,214.59	18,082.15	18,144.22	-0.474%	+25.887%
2025-07-10	18,168.48	18,300.57	18,080.46	18,230.72	+0.591%	+25.290%
2025-07-09	18,053.16	18,167.47	17,958.84	18,123.64	+0.630%	+26.030%
2025-07-08	18,094.72	18,096.95	17,926.86	18,010.25	+0.215%	+26.823%
2025-07-07	18,124.20	18,230.98	17,922.62	17,971.67	-1.335%	+27.096%
2025-07-03	18,116.49	18,246.49	18,056.64	18,214.84	+1.053%	+25.399%
2025-07-02	17,780.78	18,026.74	17,717.67	18,025.05	+1.031%	+26.719%
2025-07-01	17,873.90	17,934.91	17,705.92	17,841.02	-0.551%	+28.026%
2025-06-30	17,895.25	17,979.76	17,795.35	17,939.80	+0.692%	+27.321%
2025-06-27	17,820.23	17,897.70	17,699.82	17,816.51	+0.201%	+28.203%
2025-06-26	17,651.28	17,808.29	17,612.78	17,780.76	+1.025%	+28.460%
2025-06-25	17,517.01	17,640.02	17,484.81	17,600.27	+0.788%	+29.778%
2025-06-24	17,491.05	17,509.92	17,383.64	17,462.60	+0.758%	+30.801%
2025-06-23	17,020.92	17,331.94	16,943.23	17,331.26	+1.496%	+31.792%
2025-06-20	17,195.96	17,218.26	16,952.79	17,075.88	-0.039%	+33.763%
2025-06-18	17,009.23	17,247.50	16,992.75	17,082.53	+0.452%	+33.711%
2025-06-17	17,021.81	17,217.43	16,964.33	17,005.70	-0.886%	+34.315%
2025-06-16	17,025.11	17,201.95	16,998.76	17,157.73	+1.898%	+33.125%
2025-06-13	16,963.67	17,077.39	16,791.11	16,838.10	-2.318%	+35.652%
2025-06-12	17,053.77	17,283.72	17,030.92	17,237.64	+0.460%	+32.508%
2025-06-11	17,228.80	17,258.61	17,091.90	17,158.79	-0.054%	+33.117%
2025-06-10	17,248.44	17,282.75	17,026.04	17,168.03	-0.057%	+33.045%
2025-06-09	17,173.86	17,250.97	17,124.24	17,177.82	+0.510%	+32.969%
2025-06-06	17,125.17	17,165.66	17,054.30	17,090.65	+0.847%	+33.647%
2025-06-05	16,965.80	17,087.51	16,856.82	16,947.06	+0.114%	+34.780%
2025-06-04	16,980.00	17,018.44	16,867.24	16,927.74	+0.124%	+34.934%
2025-06-03	16,649.38	16,938.22	16,629.22	16,906.74	+1.849%	+35.101%
2025-06-02	16,522.50	16,601.94	16,371.45	16,599.89	+0.179%	+37.599%
2025-05-30	16,503.80	16,594.83	16,323.51	16,570.29	-0.176%	+37.844%
2025-05-29	16,637.23	16,638.11	16,484.95	16,599.55	+0.691%	+37.601%
2025-05-28	16,671.43	16,700.93	16,447.20	16,485.64	-0.948%	+38.552%
2025-05-27	16,434.22	16,660.99	16,373.21	16,643.41	+2.829%	+37.239%
2025-05-23	16,027.49	16,235.36	15,935.93	16,185.55	-0.341%	+41.121%
2025-05-22	16,235.82	16,338.59	16,151.53	16,241.01	-0.161%	+40.639%
2025-05-21	16,394.90	16,601.39	16,208.30	16,267.26	-1.041%	+40.412%
2025-05-20	16,399.75	16,470.39	16,343.14	16,438.37	-0.056%	+38.951%
2025-05-19	16,223.07	16,449.40	16,223.07	16,447.57	-0.605%	+38.873%
2025-05-16	16,391.04	16,558.96	16,377.37	16,547.75	+0.882%	+38.032%
2025-05-15	16,317.35	16,421.35	16,249.23	16,403.10	+0.206%	+39.249%
2025-05-14	16,405.34	16,462.58	16,313.32	16,369.43	-0.394%	+39.536%
2025-05-13	16,255.61	16,536.65	16,244.21	16,434.21	+1.389%	+38.986%
2025-05-12	15,950.95	16,249.69	15,950.95	16,209.13	+5.011%	+40.916%
2025-05-09	15,432.92	15,502.47	15,330.13	15,435.68	+0.754%	+47.977%
2025-05-08	15,347.78	15,454.93	15,198.75	15,320.20	+0.922%	+49.092%
2025-05-07	15,038.11	15,227.88	14,981.66	15,180.30	+1.312%	+50.466%
2025-05-06	14,885.44	15,078.06	14,845.58	14,983.66	-0.790%	+52.441%
2025-05-05	15,073.71	15,230.70	15,046.72	15,102.97	-0.674%	+51.237%
2025-05-02	15,049.27	15,258.39	15,011.17	15,205.47	+2.482%	+50.217%
2025-05-01	14,827.18	14,978.87	14,807.82	14,837.16	+1.610%	+53.946%
2025-04-30	14,260.61	14,639.73	14,237.10	14,602.08	+0.213%	+56.424%
2025-04-29	14,420.18	14,620.89	14,383.16	14,571.07	+0.829%	+56.757%
2025-04-28	14,467.08	14,589.66	14,269.01	14,451.32	+0.039%	+58.056%
2025-04-25	14,323.39	14,491.12	14,266.47	14,445.68	+0.261%	+58.118%
2025-04-24	13,834.38	14,418.83	13,764.79	14,408.09	+4.933%	+58.531%
2025-04-23	13,482.66	14,278.24	13,482.66	13,730.77	+3.966%	+66.351%
2025-04-22	13,019.03	13,259.95	13,003.70	13,207.02	+2.872%	+72.948%
2025-04-21	12,954.58	13,012.40	12,669.34	12,838.25	-2.339%	+77.915%
2025-04-17	13,141.42	13,237.23	13,034.04	13,145.73	+0.731%	+73.754%
2025-04-16	13,032.61	13,216.16	12,846.91	13,050.27	-1.508%	+75.025%
2025-04-15	13,232.43	13,410.02	13,231.80	13,250.10	+0.180%	+72.385%
2025-04-14	13,396.54	13,460.38	13,093.22	13,226.35	+0.938%	+72.695%
2025-04-11	12,924.02	13,171.38	12,723.96	13,103.46	+1.009%	+74.314%
2025-04-10	13,234.97	13,235.83	12,595.92	12,972.62	-4.756%	+76.073%
2025-04-09	12,159.88	13,763.99	12,126.30	13,620.46	+11.204%	+67.698%
2025-04-08	12,869.43	13,002.23	12,053.76	12,248.19	-1.891%	+86.486%
2025-04-07	12,043.25	12,963.80	11,755.33	12,484.27	+1.688%	+82.960%
2025-04-04	12,840.21	12,840.21	11,914.03	12,277.02	-6.294%	+86.049%
2025-04-03	13,889.90	13,920.05	13,076.29	13,101.64	-9.725%	+74.339%
2025-04-02	14,015.96	14,591.53	13,996.25	14,512.99	+2.099%	+57.385%
2025-04-01	14,149.47	14,329.27	14,017.88	14,214.56	+0.096%	+60.689%
2025-03-31	14,073.16	14,266.79	13,844.82	14,200.87	-0.590%	+60.844%
2025-03-28	14,571.86	14,618.79	14,197.63	14,285.16	-2.449%	+59.895%
2025-03-27	14,660.87	14,745.53	14,477.02	14,643.83	-0.617%	+55.978%
2025-03-26	15,086.64	15,108.45	14,667.92	14,734.81	-2.239%	+55.015%
2025-03-25	15,117.90	15,176.56	14,992.05	15,072.31	-0.515%	+51.544%
2025-03-24	14,932.71	15,163.48	14,932.71	15,150.27	+3.361%	+50.764%
2025-03-21	14,514.71	14,684.03	14,400.60	14,657.65	-0.073%	+55.831%
2025-03-20	14,643.69	14,847.75	14,633.87	14,668.33	-1.009%	+55.718%
2025-03-19	14,494.37	14,964.27	14,484.29	14,817.81	+3.038%	+54.147%
2025-03-18	14,354.38	14,462.63	14,288.16	14,380.98	-0.309%	+58.829%
2025-03-17	14,194.47	14,530.21	14,175.54	14,425.53	+1.406%	+58.339%
2025-03-14	14,061.37	14,260.66	14,003.10	14,225.57	+2.634%	+60.565%
2025-03-13	14,046.49	14,070.30	13,758.78	13,860.44	-1.602%	+64.794%
2025-03-12	14,234.76	14,309.92	13,989.05	14,086.15	+0.535%	+62.154%
2025-03-11	14,071.98	14,242.02	13,891.17	14,011.21	-0.230%	+63.021%
2025-03-10	14,078.49	14,196.86	13,868.05	14,043.48	-2.253%	+62.646%
2025-03-07	14,195.46	14,406.39	13,875.27	14,367.13	+1.028%	+58.982%
2025-03-06	14,371.20	14,536.05	14,184.21	14,220.90	-2.974%	+60.617%
2025-03-05	14,447.37	14,682.32	14,347.02	14,656.84	+1.805%	+55.840%
2025-03-04	14,408.34	14,655.14	14,168.18	14,396.91	-1.704%	+58.654%
2025-03-03	15,271.81	15,288.15	14,595.42	14,646.55	-3.681%	+55.949%
2025-02-28	14,904.03	15,208.95	14,824.00	15,206.25	+1.698%	+50.209%
2025-02-27	15,268.44	15,342.87	14,940.56	14,952.42	-1.698%	+52.759%
2025-02-26	15,279.40	15,346.60	15,150.10	15,210.68	+0.388%	+50.166%
2025-02-25	15,275.11	15,364.57	15,050.63	15,151.96	-1.308%	+50.748%
2025-02-24	15,525.27	15,562.21	15,252.61	15,352.83	-0.861%	+48.775%
2025-02-21	15,966.57	15,966.57	15,376.11	15,486.09	-2.713%	+47.495%
2025-02-20	16,024.74	16,036.36	15,760.76	15,918.01	-0.984%	+43.493%
2025-02-19	16,074.94	16,120.22	15,993.14	16,076.20	+0.375%	+42.081%
2025-02-18	15,927.46	16,018.13	15,803.19	16,016.21	+0.949%	+42.613%
2025-02-14	15,900.41	15,914.73	15,791.27	15,865.65	-0.020%	+43.966%
2025-02-13	15,933.67	15,976.37	15,732.98	15,868.83	-0.610%	+43.938%
2025-02-12	15,803.78	16,010.01	15,783.96	15,966.27	-0.351%	+43.059%
2025-02-11	16,162.89	16,191.66	16,000.39	16,022.49	-1.644%	+42.557%
2025-02-10	16,246.15	16,311.15	16,128.55	16,290.36	+0.983%	+40.213%
2025-02-07	16,366.61	16,406.66	16,049.65	16,131.77	-1.241%	+41.592%
2025-02-06	16,445.11	16,457.58	16,238.36	16,334.44	+0.460%	+39.835%
2025-02-05	16,203.95	16,293.14	16,096.02	16,259.65	+0.958%	+40.478%
2025-02-04	15,944.95	16,188.65	15,944.95	16,105.39	+0.276%	+41.823%
2025-02-03	15,894.67	16,147.16	15,772.41	16,061.11	-1.541%	+42.214%
2025-01-31	16,362.03	16,588.86	16,266.86	16,312.55	+0.428%	+40.022%
2025-01-30	16,243.05	16,243.05	16,243.05	16,243.05	+1.767%	+40.621%
2025-01-29	16,030.87	16,175.31	15,915.58	15,960.99	+0.056%	+43.107%
2025-01-28	15,819.16	16,000.69	15,625.09	15,952.06	+1.103%	+43.187%
2025-01-27	16,717.49	16,717.49	15,547.86	15,778.01	-7.316%	+44.766%
2025-01-24	17,216.47	17,237.74	16,971.59	17,023.42	-1.107%	+34.175%
2025-01-23	17,082.31	17,223.68	17,000.17	17,213.99	+0.542%	+32.690%
2025-01-22	16,834.48	17,147.40	16,744.15	17,121.14	+3.431%	+33.409%
2025-01-21	16,158.62	16,575.94	16,137.18	16,553.15	+3.312%	+37.987%
2025-01-17	16,050.09	16,073.10	15,948.56	16,022.43	+0.528%	+42.558%
2025-01-16	16,045.02	16,053.37	15,851.01	15,938.30	-0.172%	+43.310%
2025-01-15	16,037.91	16,079.41	15,873.25	15,965.76	+1.513%	+43.064%
2025-01-14	15,501.93	15,747.72	15,501.32	15,727.79	+2.095%	+45.228%
2025-01-13	15,369.57	15,415.70	15,181.64	15,405.04	-0.930%	+48.271%
2025-01-10	15,659.97	15,687.16	15,490.81	15,549.69	-2.205%	+46.892%
2025-01-08	15,843.36	15,939.36	15,700.72	15,900.33	-0.368%	+43.652%
2025-01-07	16,093.92	16,155.69	15,892.03	15,959.10	-0.129%	+43.123%
2025-01-06	16,035.28	16,197.63	15,951.09	15,979.64	+0.591%	+42.940%
2025-01-03	15,689.83	15,891.63	15,649.56	15,885.69	+1.868%	+43.785%
2025-01-02	15,787.18	15,842.27	15,502.81	15,594.45	-0.465%	+46.470%
2024-12-31	15,695.36	15,769.71	15,587.08	15,667.34	+0.003%	+45.789%
2024-12-30	15,656.30	15,760.09	15,498.19	15,666.87	-1.253%	+45.793%
2024-12-27	15,966.37	16,068.26	15,757.28	15,865.65	-1.361%	+43.966%
2024-12-26	15,943.74	16,115.20	15,915.23	16,084.59	+0.343%	+42.007%
2024-12-24	15,873.34	16,030.03	15,830.95	16,029.57	+1.058%	+42.494%
2024-12-23	15,807.59	15,879.44	15,740.08	15,861.83	+0.276%	+44.001%
2024-12-20	15,539.74	15,920.12	15,507.62	15,818.15	+0.890%	+44.399%
2024-12-19	15,808.15	15,904.53	15,632.90	15,678.59	+0.067%	+45.684%
2024-12-18	16,415.52	16,415.52	15,604.45	15,668.05	-4.052%	+45.782%
2024-12-17	16,538.53	16,585.70	16,313.35	16,329.72	-1.881%	+39.875%
2024-12-16	16,446.13	16,717.26	16,424.56	16,642.85	+1.580%	+37.243%
2024-12-13	16,492.57	16,594.28	16,312.96	16,384.06	-0.524%	+39.411%
2024-12-12	16,368.48	16,526.26	16,355.94	16,470.36	+0.355%	+38.681%
2024-12-11	16,481.05	16,494.11	16,347.74	16,412.02	+0.452%	+39.174%
2024-12-10	16,517.08	16,525.82	16,323.43	16,338.15	-1.155%	+39.803%
2024-12-09	16,667.37	16,706.84	16,501.31	16,528.99	-0.620%	+38.189%
2024-12-06	16,632.58	16,721.52	16,585.10	16,632.18	+0.241%	+37.331%
2024-12-05	16,688.41	16,720.81	16,580.79	16,592.16	-0.603%	+37.663%
2024-12-04	16,614.51	16,733.04	16,598.69	16,692.86	+1.141%	+36.832%
2024-12-03	16,505.64	16,517.62	16,489.54	16,504.60	-0.085%	+38.393%
2024-12-02	16,445.92	16,584.10	16,406.08	16,518.62	+0.712%	+38.276%
2024-11-29	16,376.53	16,472.17	16,365.90	16,401.84	+0.555%	+39.260%
2024-11-27	16,355.88	16,420.54	16,216.88	16,311.26	-0.318%	+40.033%
2024-11-26	16,448.01	16,457.44	16,309.27	16,363.31	-0.298%	+39.588%
2024-11-25	16,571.33	16,620.92	16,410.74	16,412.26	-0.265%	+39.172%
2024-11-22	16,285.68	16,471.38	16,266.08	16,455.87	+1.359%	+38.803%
2024-11-21	15,939.05	16,301.90	15,939.05	16,235.28	+3.278%	+40.689%
2024-11-19	15,339.70	15,730.20	15,339.70	15,720.02	+1.284%	+45.300%
2024-11-18	15,599.94	15,621.28	15,452.57	15,520.73	-0.402%	+47.166%
2024-11-15	15,806.51	15,839.19	15,526.54	15,583.34	-2.158%	+46.575%
2024-11-14	16,123.56	16,178.88	15,897.24	15,927.04	-0.952%	+43.412%
2024-11-13	16,204.00	16,287.65	16,052.55	16,080.20	-0.811%	+42.046%
2024-11-12	16,428.39	16,489.73	16,151.15	16,211.70	-1.441%	+40.893%
2024-11-11	16,577.62	16,609.75	16,402.17	16,448.78	-0.392%	+38.863%
2024-11-08	16,424.90	16,601.17	16,355.90	16,513.46	+0.394%	+38.319%
2024-11-07	16,295.52	16,472.86	16,168.90	16,448.72	+1.387%	+38.863%
2024-11-06	15,968.52	16,231.07	15,941.68	16,223.73	+5.188%	+40.789%
2024-11-05	15,197.42	15,423.53	15,193.83	15,423.53	+1.217%	+48.093%
2024-11-04	15,278.29	15,363.19	15,201.17	15,238.03	-0.207%	+49.896%
2024-11-01	15,198.72	15,348.89	15,163.69	15,269.65	+1.035%	+49.586%
2024-10-31	15,337.38	15,366.31	15,098.83	15,113.23	-1.461%	+51.134%
2024-10-30	15,410.54	15,493.90	15,324.74	15,337.25	-1.030%	+48.926%
2024-10-29	15,461.89	15,578.37	15,441.07	15,496.83	+1.308%	+47.393%
2024-10-28	15,400.96	15,400.96	15,289.07	15,296.73	+0.260%	+49.321%
2024-10-25	15,418.29	15,429.02	15,211.03	15,257.12	-0.353%	+49.709%
2024-10-24	15,341.68	15,379.02	15,210.51	15,311.10	+0.491%	+49.181%
2024-10-23	15,152.06	15,443.99	15,048.74	15,236.33	+0.777%	+49.913%
2024-10-22	15,124.13	15,179.19	15,053.32	15,118.92	-0.711%	+51.077%
2024-10-21	15,294.65	15,366.13	15,178.03	15,227.21	-0.777%	+50.003%
2024-10-18	15,376.21	15,408.06	15,283.93	15,346.44	-0.034%	+48.837%
2024-10-17	15,387.71	15,411.42	15,320.80	15,351.67	+0.491%	+48.787%
2024-10-16	15,214.91	15,367.09	15,214.29	15,276.64	+0.766%	+49.517%
2024-10-15	15,431.14	15,499.39	15,106.70	15,160.56	-1.601%	+50.662%
2024-10-14	15,321.51	15,422.68	15,300.22	15,407.25	+1.021%	+48.250%
2024-10-11	14,987.38	15,261.42	14,987.38	15,251.50	+1.797%	+49.764%
2024-10-10	14,951.42	15,010.10	14,881.09	14,982.34	-0.730%	+52.454%
2024-10-09	14,891.82	15,188.12	14,849.64	15,092.45	+1.441%	+51.342%
2024-10-08	14,764.96	14,905.98	14,749.06	14,878.09	+1.192%	+53.523%
2024-10-07	14,655.76	14,743.31	14,607.73	14,702.80	-0.240%	+55.353%
2024-10-04	14,804.36	14,812.80	14,636.65	14,738.14	+0.918%	+54.980%
2024-10-03	14,614.65	14,742.98	14,570.70	14,604.09	-0.533%	+56.403%
2024-10-02	14,648.94	14,848.31	14,611.38	14,682.36	-0.012%	+55.569%
2024-10-01	14,950.77	14,950.77	14,598.72	14,684.09	-1.743%	+55.551%
2024-09-30	14,836.41	14,949.85	14,748.99	14,944.51	+0.308%	+52.840%
2024-09-27	15,004.16	15,014.65	14,824.40	14,898.66	-0.410%	+53.311%
2024-09-26	14,967.61	15,036.21	14,846.84	14,959.94	+1.594%	+52.683%
2024-09-25	14,842.83	14,911.48	14,696.37	14,725.28	-0.962%	+55.116%
2024-09-24	14,785.26	14,881.21	14,722.30	14,868.33	+0.825%	+53.623%
2024-09-23	14,807.20	14,820.39	14,713.43	14,746.70	-0.092%	+54.890%
2024-09-20	14,747.04	14,799.43	14,632.40	14,760.35	-0.137%	+54.747%
2024-09-19	14,660.94	14,835.79	14,585.36	14,780.65	+3.179%	+54.535%
2024-09-18	14,447.60	14,569.12	14,307.60	14,325.26	-0.399%	+59.447%
2024-09-17	14,310.46	14,453.62	14,305.02	14,382.60	+0.987%	+58.811%
2024-09-16	14,194.87	14,251.36	14,135.52	14,242.04	+0.205%	+60.379%
2024-09-13	14,127.45	14,292.30	14,119.97	14,212.84	+1.103%	+60.708%
2024-09-12	13,941.74	14,106.18	13,840.52	14,057.80	+1.046%	+62.481%
2024-09-11	13,735.74	13,927.26	13,516.78	13,912.31	+1.294%	+64.180%
2024-09-10	13,674.49	13,740.62	13,603.16	13,734.56	+0.531%	+66.305%
2024-09-09	13,642.57	13,745.51	13,610.94	13,661.95	+0.960%	+67.189%
2024-09-06	13,920.35	13,958.45	13,515.47	13,532.08	-2.719%	+68.793%
2024-09-05	13,863.89	13,983.56	13,837.96	13,910.26	-0.005%	+64.204%
2024-09-04	13,586.37	13,934.08	13,586.37	13,910.89	+0.276%	+64.197%
2024-09-03	14,563.10	14,570.73	13,828.43	13,872.54	-5.425%	+64.651%
2024-08-30	14,647.01	14,682.65	14,479.08	14,668.30	+0.713%	+55.718%
2024-08-29	14,625.27	14,767.26	14,556.96	14,564.52	+0.244%	+56.828%
2024-08-28	14,601.73	14,655.78	14,474.29	14,529.09	-0.579%	+57.210%
2024-08-27	14,513.44	14,647.02	14,496.10	14,613.65	-0.059%	+56.301%
2024-08-26	14,749.26	14,773.43	14,608.01	14,622.21	-0.568%	+56.209%
2024-08-23	14,633.25	14,731.50	14,581.36	14,705.79	+1.369%	+55.321%
2024-08-22	14,693.31	14,709.96	14,484.93	14,507.14	-1.064%	+57.448%
2024-08-21	14,385.21	14,665.28	14,385.21	14,663.11	+2.401%	+55.773%
2024-08-20	14,316.22	14,375.44	14,241.47	14,319.25	+0.011%	+59.514%
2024-08-19	14,155.86	14,321.77	14,093.52	14,317.73	+1.203%	+59.531%
2024-08-16	14,066.58	14,152.13	14,040.73	14,147.50	+0.371%	+61.451%
2024-08-15	13,948.66	14,117.27	13,937.04	14,095.27	+2.526%	+62.049%
2024-08-14	13,826.06	13,835.80	13,683.59	13,748.05	-0.250%	+66.142%
2024-08-13	13,573.15	13,788.41	13,567.76	13,782.55	+2.315%	+65.726%
2024-08-12	13,456.76	13,529.98	13,407.81	13,470.69	+0.495%	+69.562%
2024-08-09	13,378.38	13,448.97	13,278.94	13,404.39	-0.003%	+70.401%
2024-08-08	13,102.84	13,417.70	13,083.92	13,404.80	+3.134%	+70.396%
2024-08-07	13,349.20	13,419.63	12,983.61	12,997.40	-1.087%	+75.737%
2024-08-06	12,977.00	13,304.02	12,977.00	13,140.25	+1.732%	+73.826%
2024-08-05	13,043.36	13,043.36	12,599.79	12,916.50	-2.519%	+76.838%
2024-08-02	13,441.80	13,464.78	13,122.33	13,250.24	-4.326%	+72.383%
2024-08-01	14,287.13	14,287.13	13,649.51	13,849.31	-3.518%	+64.927%
2024-07-31	14,521.58	14,542.02	14,310.70	14,354.31	+2.174%	+59.124%
2024-07-30	14,316.07	14,351.96	13,906.43	14,048.84	-2.087%	+62.584%
2024-07-29	14,467.60	14,491.60	14,324.94	14,348.24	-0.382%	+59.192%
2024-07-26	14,330.31	14,476.32	14,330.31	14,403.28	+1.977%	+58.583%
2024-07-25	14,278.97	14,403.62	14,061.12	14,124.02	-0.791%	+61.719%
2024-07-24	14,342.85	14,574.07	14,225.81	14,236.65	-2.973%	+60.440%
2024-07-23	14,615.00	14,782.23	14,591.93	14,672.90	+0.234%	+55.669%
2024-07-22	14,446.92	14,650.95	14,415.50	14,638.68	+2.132%	+56.033%
2024-07-19	14,685.95	14,705.82	14,322.00	14,333.12	-1.908%	+59.360%
2024-07-18	14,736.50	14,875.16	14,529.57	14,611.92	-0.591%	+56.319%
2024-07-17	15,118.53	15,146.76	14,694.97	14,698.81	-3.999%	+55.395%
2024-07-16	15,099.57	15,331.44	15,073.42	15,311.03	+2.019%	+49.181%
2024-07-15	14,965.20	15,077.43	14,952.32	15,007.97	+0.654%	+52.194%
2024-07-12	14,854.85	15,043.08	14,836.90	14,910.50	+0.904%	+53.189%
2024-07-11	14,782.13	14,841.15	14,745.11	14,776.91	+0.773%	+54.574%
2024-07-10	14,466.00	14,672.77	14,465.55	14,663.55	+1.718%	+55.769%
2024-07-09	14,364.22	14,490.53	14,364.22	14,415.82	+0.421%	+58.446%
2024-07-08	14,271.44	14,428.77	14,271.44	14,355.40	+1.889%	+59.112%
2024-07-05	14,103.04	14,111.52	13,972.26	14,089.22	-0.040%	+62.118%
2024-07-03	14,071.55	14,101.82	13,999.64	14,094.89	+0.241%	+62.053%
2024-07-02	13,983.24	14,107.73	13,938.06	14,060.99	+0.468%	+62.444%
2024-07-01	14,140.20	14,160.29	13,960.96	13,995.47	-0.725%	+63.204%
2024-06-28	14,108.36	14,216.79	14,021.68	14,097.65	+0.405%	+62.021%
2024-06-27	14,006.09	14,042.66	13,975.82	14,040.75	+0.396%	+62.678%
2024-06-26	14,057.82	14,065.56	13,938.74	13,985.36	-0.963%	+63.322%
2024-06-25	14,147.98	14,166.00	14,068.97	14,121.38	-0.146%	+61.749%
2024-06-24	14,205.08	14,277.59	14,139.90	14,142.09	-0.785%	+61.512%
2024-06-21	14,118.20	14,259.03	14,028.74	14,253.98	+0.701%	+60.245%
2024-06-20	14,317.38	14,365.41	14,130.10	14,154.80	-1.044%	+61.367%
2024-06-18	14,224.54	14,318.47	14,150.79	14,304.13	+0.497%	+59.683%
2024-06-17	14,052.61	14,252.31	13,996.29	14,233.44	+1.463%	+60.476%
2024-06-14	14,144.28	14,144.28	13,935.25	14,028.15	-1.489%	+62.824%
2024-06-13	14,174.87	14,251.20	14,074.91	14,240.20	+0.257%	+60.400%
2024-06-12	14,067.76	14,271.64	14,067.76	14,203.63	+2.158%	+60.813%
2024-06-11	13,827.11	13,906.01	13,797.65	13,903.64	+0.047%	+64.282%
2024-06-10	13,651.57	13,909.28	13,643.67	13,897.13	+1.003%	+64.359%
2024-06-07	13,806.61	13,868.69	13,724.13	13,759.14	-0.802%	+66.008%
2024-06-06	13,973.63	13,985.29	13,839.44	13,870.43	-0.847%	+64.676%
2024-06-05	13,818.33	13,990.98	13,761.00	13,988.95	+1.803%	+63.280%
2024-06-04	13,847.95	13,855.01	13,706.76	13,741.15	-1.520%	+66.225%
2024-06-03	14,042.17	14,077.71	13,816.54	13,953.21	-0.094%	+63.699%
2024-05-31	13,956.30	14,022.78	13,741.18	13,966.29	-0.046%	+63.545%
2024-05-30	13,953.46	14,033.88	13,875.59	13,972.75	+0.764%	+63.470%
2024-05-29	13,890.93	13,956.30	13,846.00	13,866.80	-1.480%	+64.719%
2024-05-28	14,330.44	14,331.80	14,040.22	14,075.17	-1.176%	+62.280%
2024-05-24	14,271.06	14,329.78	14,235.90	14,242.69	+0.413%	+60.372%
2024-05-23	14,337.36	14,351.29	14,145.97	14,184.12	-0.409%	+61.034%
2024-05-22	14,234.63	14,355.20	14,198.10	14,242.43	+0.081%	+60.374%
2024-05-21	14,155.84	14,247.60	14,099.82	14,230.91	-0.180%	+60.504%
2024-05-20	14,116.26	14,304.87	14,100.81	14,256.59	+0.945%	+60.215%
2024-05-17	14,155.86	14,174.04	14,065.96	14,123.14	+0.210%	+61.729%
2024-05-16	14,168.06	14,178.17	14,076.50	14,093.50	-0.266%	+62.069%
2024-05-15	13,997.59	14,141.31	13,997.59	14,131.12	+1.763%	+61.638%

.dark-mode .DyPQY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyPQY8{ color: #333333; background-color: white; border: 2px solid #333333; }DWCITCDJ US ELECTRONIC EQUIPindex

DWCITC
DJ US ELECTRONIC EQUIP
index