Dark

DWCIOF
DJ US INDUSTRIAL & OFFICE REITS
index

Delayed

Nov 6, 2025 12:08:00 PM EST

1106.75-0.387%(-4.30)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,111.75	1,116.63	1,104.53	1,111.05	+0.073%	0.000%
2025-11-04	1,111.10	1,121.61	1,106.46	1,110.24	-0.478%	+0.073%
2025-11-03	1,106.69	1,116.56	1,096.46	1,115.57	+0.018%	-0.405%
2025-10-31	1,111.06	1,120.70	1,104.92	1,115.37	+0.019%	-0.387%
2025-10-30	1,103.28	1,118.01	1,101.96	1,115.16	+0.529%	-0.369%
2025-10-29	1,127.74	1,129.92	1,103.62	1,109.29	-2.330%	+0.159%
2025-10-28	1,141.95	1,144.18	1,130.67	1,135.75	-0.917%	-2.175%
2025-10-27	1,143.36	1,146.43	1,137.50	1,146.26	+0.470%	-3.072%
2025-10-24	1,143.29	1,146.79	1,138.00	1,140.90	+0.294%	-2.616%
2025-10-23	1,138.03	1,143.18	1,130.91	1,137.56	-0.181%	-2.330%
2025-10-22	1,143.22	1,145.82	1,129.59	1,139.62	+0.149%	-2.507%
2025-10-21	1,143.80	1,147.91	1,136.32	1,137.92	-0.561%	-2.361%
2025-10-20	1,128.60	1,145.77	1,128.37	1,144.34	+1.567%	-2.909%
2025-10-17	1,109.91	1,128.07	1,107.69	1,126.69	+1.596%	-1.388%
2025-10-16	1,124.54	1,133.19	1,103.14	1,108.99	-0.863%	+0.186%
2025-10-15	1,085.06	1,120.97	1,081.46	1,118.64	+4.253%	-0.679%
2025-10-14	1,048.67	1,074.74	1,048.67	1,073.00	+1.674%	+3.546%
2025-10-13	1,045.24	1,057.30	1,044.65	1,055.33	+1.314%	+5.280%
2025-10-10	1,076.07	1,076.18	1,041.18	1,041.64	-2.726%	+6.664%
2025-10-09	1,084.66	1,086.65	1,067.50	1,070.83	-1.431%	+3.756%
2025-10-08	1,087.30	1,092.76	1,078.30	1,086.38	-0.160%	+2.271%
2025-10-07	1,099.94	1,100.29	1,077.72	1,088.12	-0.835%	+2.107%
2025-10-06	1,098.89	1,104.17	1,094.00	1,097.28	-0.074%	+1.255%
2025-10-03	1,092.75	1,107.57	1,092.49	1,098.09	+0.630%	+1.180%
2025-10-02	1,091.71	1,093.86	1,078.17	1,091.22	-0.388%	+1.817%
2025-10-01	1,080.02	1,096.38	1,076.05	1,095.47	+1.530%	+1.422%
2025-09-30	1,075.09	1,079.03	1,066.19	1,078.96	+0.074%	+2.974%
2025-09-29	1,080.18	1,080.99	1,071.69	1,078.16	+0.124%	+3.051%
2025-09-26	1,073.88	1,081.22	1,068.44	1,076.83	+0.517%	+3.178%
2025-09-25	1,070.85	1,075.85	1,067.98	1,071.29	-0.158%	+3.711%
2025-09-24	1,085.33	1,086.72	1,072.78	1,072.99	-1.369%	+3.547%
2025-09-23	1,087.08	1,093.85	1,081.43	1,087.88	+0.126%	+2.130%
2025-09-22	1,080.05	1,090.86	1,071.15	1,086.51	+0.249%	+2.259%
2025-09-19	1,097.85	1,099.28	1,082.68	1,083.81	-1.346%	+2.513%
2025-09-18	1,089.29	1,102.88	1,087.54	1,098.60	+1.142%	+1.133%
2025-09-17	1,103.10	1,112.53	1,083.36	1,086.20	-1.002%	+2.288%
2025-09-16	1,094.64	1,099.61	1,086.77	1,097.19	+0.116%	+1.263%
2025-09-15	1,106.46	1,107.70	1,090.08	1,095.92	-0.708%	+1.381%
2025-09-12	1,100.85	1,109.23	1,095.25	1,103.73	+0.391%	+0.663%
2025-09-11	1,069.01	1,104.36	1,069.01	1,099.43	+2.885%	+1.057%
2025-09-10	1,070.55	1,074.93	1,064.52	1,068.60	-0.287%	+3.972%
2025-09-09	1,084.02	1,088.18	1,068.79	1,071.68	-1.468%	+3.674%
2025-09-08	1,084.34	1,088.81	1,072.88	1,087.65	-0.443%	+2.151%
2025-09-05	1,087.19	1,101.09	1,083.17	1,092.49	+1.253%	+1.699%
2025-09-04	1,066.63	1,080.33	1,063.11	1,078.97	+1.373%	+2.973%
2025-09-03	1,058.44	1,069.11	1,056.15	1,064.36	+0.483%	+4.387%
2025-09-02	1,065.38	1,067.08	1,056.78	1,059.24	-1.848%	+4.891%
2025-08-29	1,071.83	1,080.30	1,070.93	1,079.18	+0.785%	+2.953%
2025-08-28	1,073.45	1,073.57	1,059.49	1,070.77	-0.077%	+3.762%
2025-08-27	1,062.50	1,079.15	1,062.50	1,071.60	+1.702%	+3.681%
2025-08-26	1,058.28	1,067.67	1,051.94	1,053.67	-0.461%	+5.446%
2025-08-25	1,061.12	1,064.99	1,054.46	1,058.55	-0.346%	+4.960%
2025-08-22	1,033.99	1,069.05	1,033.07	1,062.22	+3.609%	+4.597%
2025-08-21	1,028.47	1,033.44	1,020.70	1,025.22	-1.114%	+8.372%
2025-08-20	1,045.95	1,052.42	1,032.67	1,036.77	-0.618%	+7.165%
2025-08-19	1,017.66	1,043.84	1,017.66	1,043.22	+4.193%	+6.502%
2025-08-18	1,011.54	1,011.80	1,000.85	1,001.24	-1.037%	+10.967%
2025-08-15	1,010.28	1,013.37	1,005.76	1,011.73	+0.428%	+9.817%
2025-08-14	1,002.47	1,011.78	995.11	1,007.42	-0.691%	+10.287%
2025-08-13	997.65	1,017.31	997.35	1,014.43	+1.685%	+9.525%
2025-08-12	986.00	997.80	981.40	997.62	+1.454%	+11.370%
2025-08-11	996.54	999.52	983.32	983.32	-1.419%	+12.990%
2025-08-08	1,008.07	1,010.40	997.00	997.47	-1.028%	+11.387%
2025-08-07	1,016.31	1,017.54	1,000.85	1,007.83	-0.106%	+10.242%
2025-08-06	1,012.97	1,018.39	1,006.57	1,008.90	-0.747%	+10.125%
2025-08-05	1,006.98	1,017.52	1,004.09	1,016.49	+1.266%	+9.303%
2025-08-04	1,000.39	1,008.40	994.76	1,003.78	+0.716%	+10.687%
2025-08-01	1,014.99	1,015.37	987.85	996.64	-1.575%	+11.480%
2025-07-31	1,018.78	1,027.62	1,010.81	1,012.59	-1.271%	+9.724%
2025-07-30	1,043.98	1,043.98	1,017.07	1,025.63	-1.605%	+8.329%
2025-07-29	1,026.28	1,043.50	1,020.65	1,042.36	+2.145%	+6.590%
2025-07-28	1,045.85	1,045.92	1,020.22	1,020.47	-2.469%	+8.876%
2025-07-25	1,044.60	1,046.65	1,031.35	1,046.30	+0.401%	+6.188%
2025-07-24	1,047.96	1,049.99	1,042.12	1,042.12	-0.982%	+6.614%
2025-07-23	1,045.77	1,054.33	1,041.82	1,052.46	+0.740%	+5.567%
2025-07-22	1,032.68	1,046.42	1,029.36	1,044.73	+1.526%	+6.348%
2025-07-21	1,028.18	1,037.42	1,022.60	1,029.03	+0.713%	+7.971%
2025-07-18	1,020.92	1,023.06	1,014.10	1,021.75	+0.322%	+8.740%
2025-07-17	1,044.11	1,045.85	1,012.45	1,018.47	-2.540%	+9.090%
2025-07-16	1,039.05	1,071.14	1,037.52	1,045.01	+0.993%	+6.320%
2025-07-15	1,050.02	1,052.87	1,033.38	1,034.73	-1.188%	+7.376%
2025-07-14	1,043.53	1,050.79	1,038.30	1,047.17	+0.151%	+6.100%
2025-07-11	1,030.54	1,046.16	1,024.27	1,045.59	+0.596%	+6.261%
2025-07-10	1,022.99	1,051.49	1,022.99	1,039.40	+1.637%	+6.893%
2025-07-09	1,028.67	1,031.23	1,015.87	1,022.66	-0.265%	+8.643%
2025-07-08	1,016.09	1,036.99	1,015.84	1,025.38	+0.611%	+8.355%
2025-07-07	1,031.65	1,040.37	1,013.89	1,019.15	-1.562%	+9.017%
2025-07-03	1,035.94	1,040.03	1,031.28	1,035.32	-0.053%	+7.315%
2025-07-02	1,026.58	1,037.26	1,018.61	1,035.87	+1.169%	+7.258%
2025-07-01	1,007.63	1,042.70	1,007.61	1,023.90	+1.049%	+8.512%
2025-06-30	1,017.05	1,017.26	998.02	1,013.27	-0.639%	+9.650%
2025-06-27	1,019.27	1,035.37	1,015.30	1,019.79	+0.729%	+8.949%
2025-06-26	1,010.37	1,013.32	1,001.49	1,012.41	+0.584%	+9.743%
2025-06-25	1,034.97	1,034.97	1,006.25	1,006.53	-3.458%	+10.384%
2025-06-24	1,039.93	1,045.88	1,033.64	1,042.58	+0.289%	+6.567%
2025-06-23	1,029.62	1,041.27	1,017.46	1,039.58	+0.859%	+6.875%
2025-06-20	1,031.83	1,037.48	1,026.51	1,030.73	+0.222%	+7.793%
2025-06-18	1,026.91	1,040.34	1,023.00	1,028.45	+0.215%	+8.032%
2025-06-17	1,029.25	1,034.59	1,019.72	1,026.24	-1.063%	+8.264%
2025-06-16	1,045.17	1,052.81	1,034.26	1,037.27	-0.145%	+7.113%
2025-06-13	1,039.99	1,046.24	1,029.43	1,038.78	-1.197%	+6.957%
2025-06-12	1,045.68	1,053.95	1,041.86	1,051.36	+0.214%	+5.677%
2025-06-11	1,058.57	1,065.32	1,045.97	1,049.11	-0.715%	+5.904%
2025-06-10	1,050.06	1,061.82	1,045.18	1,056.67	+0.698%	+5.146%
2025-06-09	1,049.72	1,058.01	1,043.27	1,049.35	+0.325%	+5.880%
2025-06-06	1,038.85	1,051.62	1,038.18	1,045.95	+1.503%	+6.224%
2025-06-05	1,032.99	1,038.65	1,022.28	1,030.46	-0.078%	+7.821%
2025-06-04	1,029.91	1,037.20	1,026.63	1,031.26	-0.113%	+7.737%
2025-06-03	1,022.27	1,036.07	1,017.74	1,032.43	+0.741%	+7.615%
2025-06-02	1,015.19	1,025.27	1,001.25	1,024.84	+0.285%	+8.412%
2025-05-30	1,022.51	1,028.19	1,007.99	1,021.93	-0.903%	+8.721%
2025-05-29	1,027.21	1,045.72	1,025.08	1,031.24	+1.146%	+7.739%
2025-05-28	1,013.80	1,020.97	1,008.93	1,019.56	+0.737%	+8.973%
2025-05-27	999.13	1,014.07	993.21	1,012.10	+2.466%	+9.777%
2025-05-23	989.69	992.18	978.79	987.74	-0.676%	+12.484%
2025-05-22	996.34	999.81	983.11	994.46	+0.156%	+11.724%
2025-05-21	1,018.80	1,021.75	991.13	992.91	-3.482%	+11.898%
2025-05-20	1,036.32	1,039.59	1,026.51	1,028.73	-1.314%	+8.002%
2025-05-19	1,028.78	1,043.61	1,025.56	1,042.43	-0.086%	+6.583%
2025-05-16	1,034.35	1,043.75	1,029.57	1,043.33	+1.043%	+6.491%
2025-05-15	1,017.99	1,033.66	1,011.15	1,032.56	+1.526%	+7.601%
2025-05-14	1,027.17	1,027.17	1,010.84	1,017.04	-1.471%	+9.243%
2025-05-13	1,041.37	1,043.32	1,023.11	1,032.22	-0.736%	+7.637%
2025-05-12	1,042.80	1,057.52	1,037.22	1,039.87	+3.191%	+6.845%
2025-05-09	997.83	1,010.55	995.15	1,007.71	+1.136%	+10.255%
2025-05-08	996.84	1,005.66	980.39	996.39	+0.327%	+11.508%
2025-05-07	992.97	1,001.40	987.77	993.14	+0.490%	+11.872%
2025-05-06	986.46	995.36	978.26	988.30	-0.729%	+12.420%
2025-05-05	994.21	1,005.49	992.23	995.56	-0.547%	+11.601%
2025-05-02	995.06	1,005.06	992.51	1,001.04	+2.100%	+10.990%
2025-05-01	978.98	991.79	968.81	980.45	+0.863%	+13.320%
2025-04-30	972.04	974.32	950.43	972.06	-0.873%	+14.299%
2025-04-29	987.59	988.22	971.26	980.62	-0.784%	+13.301%
2025-04-28	981.80	995.60	975.16	988.37	+0.876%	+12.412%
2025-04-25	985.70	986.42	975.61	979.79	-0.767%	+13.397%
2025-04-24	975.50	991.17	970.90	987.36	+1.432%	+12.527%
2025-04-23	981.52	1,004.04	968.49	973.42	+1.451%	+14.139%
2025-04-22	957.19	967.91	948.80	959.50	+1.676%	+15.795%
2025-04-21	962.15	962.65	929.84	943.68	-3.035%	+17.736%
2025-04-17	964.70	985.85	963.34	973.22	+1.497%	+14.162%
2025-04-16	949.19	972.47	946.87	958.87	+1.043%	+15.871%
2025-04-15	944.82	954.44	944.70	948.97	+0.317%	+17.080%
2025-04-14	937.40	954.32	930.41	945.97	+2.144%	+17.451%
2025-04-11	907.16	927.28	889.56	926.11	+1.458%	+19.970%
2025-04-10	929.57	934.54	890.12	912.80	-3.775%	+21.719%
2025-04-09	858.95	953.80	832.09	948.61	+8.673%	+17.124%
2025-04-08	941.63	942.71	860.23	872.90	-4.589%	+27.283%
2025-04-07	915.93	959.39	888.27	914.88	-3.671%	+21.442%
2025-04-04	959.28	964.58	927.76	949.75	-3.325%	+16.983%
2025-04-03	1,040.64	1,046.43	980.68	982.42	-8.465%	+13.093%
2025-04-02	1,062.04	1,074.74	1,054.82	1,073.27	+0.812%	+3.520%
2025-04-01	1,072.03	1,072.16	1,050.53	1,064.63	-0.152%	+4.360%
2025-03-31	1,055.92	1,070.88	1,055.28	1,066.25	+0.445%	+4.202%
2025-03-28	1,068.64	1,072.71	1,055.41	1,061.53	-0.544%	+4.665%
2025-03-27	1,072.25	1,081.54	1,065.13	1,067.34	-0.415%	+4.095%
2025-03-26	1,063.91	1,075.62	1,063.56	1,071.79	+1.125%	+3.663%
2025-03-25	1,069.78	1,070.20	1,052.15	1,059.87	-0.866%	+4.829%
2025-03-24	1,057.88	1,070.34	1,051.10	1,069.13	+1.930%	+3.921%
2025-03-21	1,069.74	1,072.31	1,045.87	1,048.89	-2.614%	+5.926%
2025-03-20	1,083.76	1,092.83	1,074.58	1,077.04	-0.681%	+3.158%
2025-03-19	1,078.71	1,092.35	1,073.39	1,084.42	+0.459%	+2.456%
2025-03-18	1,087.85	1,091.27	1,073.09	1,079.46	-1.080%	+2.926%
2025-03-17	1,069.30	1,095.30	1,068.04	1,091.24	+2.117%	+1.815%
2025-03-14	1,060.32	1,069.13	1,054.95	1,068.62	+1.833%	+3.971%
2025-03-13	1,090.67	1,098.93	1,048.07	1,049.38	-3.715%	+5.877%
2025-03-12	1,098.68	1,105.38	1,089.48	1,089.87	-0.616%	+1.943%
2025-03-11	1,114.37	1,116.51	1,084.92	1,096.62	-1.098%	+1.316%
2025-03-10	1,123.52	1,134.44	1,102.83	1,108.79	-1.827%	+0.204%
2025-03-07	1,126.11	1,136.07	1,113.20	1,129.43	+0.394%	-1.627%
2025-03-06	1,141.91	1,144.65	1,121.37	1,125.00	-2.419%	-1.240%
2025-03-05	1,124.93	1,154.90	1,124.61	1,152.89	+1.847%	-3.629%
2025-03-04	1,139.22	1,147.77	1,128.22	1,131.98	-1.261%	-1.849%
2025-03-03	1,157.70	1,163.76	1,140.22	1,146.44	-0.836%	-3.087%
2025-02-28	1,147.42	1,156.50	1,139.95	1,156.10	+0.894%	-3.897%
2025-02-27	1,134.76	1,156.18	1,134.76	1,145.86	+0.736%	-3.038%
2025-02-26	1,139.77	1,148.30	1,134.44	1,137.49	-0.102%	-2.324%
2025-02-25	1,126.36	1,145.14	1,126.19	1,138.65	+1.312%	-2.424%
2025-02-24	1,125.64	1,134.44	1,118.65	1,123.90	+0.008%	-1.143%
2025-02-21	1,133.11	1,134.13	1,114.80	1,123.81	-0.388%	-1.135%
2025-02-20	1,132.89	1,135.26	1,122.45	1,128.19	-0.368%	-1.519%
2025-02-19	1,126.73	1,137.14	1,122.53	1,132.36	-0.107%	-1.882%
2025-02-18	1,129.30	1,138.01	1,125.81	1,133.57	+0.267%	-1.987%
2025-02-14	1,140.18	1,148.97	1,130.32	1,130.55	-0.339%	-1.725%
2025-02-13	1,126.32	1,138.32	1,120.15	1,134.39	+0.941%	-2.057%
2025-02-12	1,129.73	1,131.07	1,113.98	1,123.82	-1.518%	-1.136%
2025-02-11	1,121.71	1,144.65	1,121.71	1,141.14	+1.340%	-2.637%
2025-02-10	1,124.20	1,128.00	1,116.32	1,126.05	+0.608%	-1.332%
2025-02-07	1,129.01	1,129.52	1,112.25	1,119.25	-0.713%	-0.733%
2025-02-06	1,124.01	1,128.20	1,113.43	1,127.29	+0.229%	-1.441%
2025-02-05	1,128.62	1,130.61	1,112.81	1,124.71	+0.292%	-1.215%
2025-02-04	1,106.58	1,125.96	1,104.75	1,121.44	+0.572%	-0.926%
2025-02-03	1,103.12	1,121.53	1,093.73	1,115.06	-1.354%	-0.360%
2025-01-31	1,131.60	1,139.97	1,122.87	1,130.37	-0.547%	-1.709%
2025-01-30	1,136.59	1,136.59	1,136.59	1,136.59	+1.990%	-2.247%
2025-01-29	1,131.89	1,134.11	1,109.25	1,114.41	-1.621%	-0.302%
2025-01-28	1,142.06	1,146.43	1,129.87	1,132.77	-1.102%	-1.917%
2025-01-27	1,129.24	1,151.24	1,127.65	1,145.39	+1.783%	-2.998%
2025-01-24	1,111.64	1,134.10	1,111.64	1,125.32	+0.552%	-1.268%
2025-01-23	1,101.28	1,119.51	1,093.44	1,119.14	+1.553%	-0.723%
2025-01-22	1,118.74	1,118.83	1,100.48	1,102.03	-1.712%	+0.818%
2025-01-21	1,075.86	1,124.46	1,075.86	1,121.22	+3.852%	-0.907%
2025-01-17	1,079.58	1,083.98	1,077.55	1,079.63	+0.377%	+2.910%
2025-01-16	1,056.04	1,077.12	1,051.22	1,075.58	+2.182%	+3.298%
2025-01-15	1,081.03	1,085.18	1,051.91	1,052.61	+0.293%	+5.552%
2025-01-14	1,029.44	1,052.55	1,029.44	1,049.54	+2.140%	+5.861%
2025-01-13	1,009.58	1,028.16	1,006.92	1,027.55	+1.689%	+8.126%
2025-01-10	1,017.94	1,021.82	1,008.52	1,010.48	-2.340%	+9.953%
2025-01-08	1,041.00	1,041.27	1,026.55	1,034.69	-0.821%	+7.380%
2025-01-07	1,058.94	1,064.80	1,040.35	1,043.26	-0.810%	+6.498%
2025-01-06	1,057.92	1,071.18	1,051.54	1,051.78	-0.295%	+5.635%
2025-01-03	1,047.44	1,056.44	1,039.99	1,054.89	+1.142%	+5.324%
2025-01-02	1,058.64	1,058.64	1,038.64	1,042.98	-0.980%	+6.526%
2024-12-31	1,054.88	1,058.22	1,044.62	1,053.30	+0.572%	+5.483%
2024-12-30	1,044.61	1,050.29	1,034.53	1,047.31	-0.321%	+6.086%
2024-12-27	1,058.64	1,068.76	1,047.58	1,050.68	-1.466%	+5.746%
2024-12-26	1,048.08	1,069.61	1,044.23	1,066.31	+1.252%	+4.196%
2024-12-24	1,043.73	1,053.74	1,040.41	1,053.12	+0.705%	+5.501%
2024-12-23	1,036.39	1,047.31	1,032.71	1,045.75	+0.457%	+6.244%
2024-12-20	1,026.82	1,054.68	1,025.55	1,040.99	+1.564%	+6.730%
2024-12-19	1,050.01	1,056.89	1,024.96	1,024.96	-1.951%	+8.399%
2024-12-18	1,097.07	1,103.93	1,045.02	1,045.35	-5.032%	+6.285%
2024-12-17	1,098.31	1,110.27	1,095.83	1,100.74	-0.274%	+0.937%
2024-12-16	1,110.26	1,121.93	1,101.71	1,103.76	-1.098%	+0.660%
2024-12-13	1,109.59	1,117.96	1,106.11	1,116.01	+0.153%	-0.444%
2024-12-12	1,116.68	1,129.02	1,114.06	1,114.30	-0.342%	-0.292%
2024-12-11	1,129.03	1,133.51	1,113.58	1,118.12	-0.669%	-0.632%
2024-12-10	1,145.30	1,145.56	1,121.35	1,125.65	-1.908%	-1.297%
2024-12-09	1,126.41	1,149.45	1,123.81	1,147.54	+2.830%	-3.180%
2024-12-06	1,124.44	1,129.70	1,110.58	1,115.96	-0.753%	-0.440%
2024-12-05	1,124.25	1,127.79	1,116.02	1,124.43	-0.764%	-1.190%
2024-12-04	1,140.17	1,140.96	1,127.01	1,133.09	-0.685%	-1.945%
2024-12-03	1,142.80	1,142.94	1,140.10	1,140.90	-0.173%	-2.616%
2024-12-02	1,150.95	1,150.95	1,135.87	1,142.88	-0.885%	-2.785%
2024-11-29	1,165.23	1,168.91	1,152.96	1,153.09	-0.838%	-3.646%
2024-11-27	1,160.18	1,174.15	1,160.18	1,162.83	+0.874%	-4.453%
2024-11-26	1,159.15	1,161.14	1,144.06	1,152.76	-0.898%	-3.618%
2024-11-25	1,149.75	1,173.16	1,149.75	1,163.20	+1.806%	-4.483%
2024-11-22	1,132.83	1,143.48	1,130.20	1,142.56	+1.339%	-2.758%
2024-11-21	1,127.39	1,136.88	1,123.79	1,127.46	-0.275%	-1.455%
2024-11-19	1,117.86	1,133.40	1,111.47	1,130.57	+0.634%	-1.727%
2024-11-18	1,109.47	1,123.74	1,108.60	1,123.45	+0.577%	-1.104%
2024-11-15	1,126.17	1,126.55	1,109.85	1,117.00	-0.836%	-0.533%
2024-11-14	1,144.52	1,145.36	1,123.86	1,126.42	-1.473%	-1.364%
2024-11-13	1,134.81	1,147.10	1,133.82	1,143.26	+1.656%	-2.817%
2024-11-12	1,143.21	1,149.91	1,124.02	1,124.64	-1.935%	-1.208%
2024-11-11	1,157.44	1,165.91	1,145.64	1,146.83	-0.967%	-3.120%
2024-11-08	1,149.03	1,158.94	1,145.38	1,158.03	+0.967%	-4.057%
2024-11-07	1,150.19	1,150.69	1,140.13	1,146.94	-0.029%	-3.129%
2024-11-06	1,169.80	1,170.85	1,129.51	1,147.27	-0.335%	-3.157%
2024-11-05	1,135.39	1,151.13	1,132.46	1,151.13	+0.818%	-3.482%
2024-11-04	1,135.45	1,149.50	1,135.44	1,141.79	+0.802%	-2.692%
2024-11-01	1,152.90	1,154.52	1,132.52	1,132.71	-0.383%	-1.912%
2024-10-31	1,157.38	1,161.36	1,136.91	1,137.06	-2.242%	-2.287%
2024-10-30	1,163.94	1,178.82	1,161.46	1,163.14	+0.096%	-4.478%
2024-10-29	1,177.67	1,179.52	1,161.97	1,162.03	-1.469%	-4.387%
2024-10-28	1,183.90	1,187.67	1,175.83	1,179.36	+0.315%	-5.792%
2024-10-25	1,199.01	1,199.83	1,174.94	1,175.66	-1.929%	-5.496%
2024-10-24	1,200.11	1,204.19	1,193.56	1,198.78	-0.171%	-7.318%
2024-10-23	1,192.46	1,203.25	1,190.28	1,200.83	+0.751%	-7.476%
2024-10-22	1,181.91	1,196.99	1,181.86	1,191.88	+0.596%	-6.782%
2024-10-21	1,209.70	1,212.43	1,184.50	1,184.82	-2.998%	-6.226%
2024-10-18	1,217.84	1,221.44	1,211.68	1,221.44	+0.477%	-9.038%
2024-10-17	1,233.18	1,238.53	1,215.58	1,215.64	-2.116%	-8.604%
2024-10-16	1,213.99	1,244.82	1,207.99	1,241.92	+3.268%	-10.538%
2024-10-15	1,195.69	1,217.09	1,194.50	1,202.62	+1.137%	-7.614%
2024-10-14	1,180.22	1,192.20	1,176.01	1,189.10	+0.546%	-6.564%
2024-10-11	1,171.02	1,183.33	1,168.77	1,182.64	+1.397%	-6.053%
2024-10-10	1,165.37	1,174.38	1,158.77	1,166.35	-0.446%	-4.741%
2024-10-09	1,167.56	1,174.99	1,162.63	1,171.57	-0.133%	-5.166%
2024-10-08	1,180.65	1,182.15	1,165.23	1,173.13	-0.323%	-5.292%
2024-10-07	1,186.90	1,187.05	1,170.74	1,176.93	-1.587%	-5.598%
2024-10-04	1,193.04	1,198.55	1,182.83	1,195.91	+0.230%	-7.096%
2024-10-03	1,198.76	1,200.61	1,187.74	1,193.17	-0.973%	-6.883%
2024-10-02	1,194.30	1,205.38	1,191.24	1,204.89	-0.470%	-7.788%
2024-10-01	1,225.00	1,227.07	1,203.36	1,210.58	-1.229%	-8.222%
2024-09-30	1,214.71	1,226.83	1,212.16	1,225.64	+0.193%	-9.349%
2024-09-27	1,229.72	1,238.75	1,222.20	1,223.28	+0.217%	-9.175%
2024-09-26	1,231.42	1,234.03	1,217.85	1,220.63	-0.324%	-8.977%
2024-09-25	1,240.15	1,241.68	1,220.89	1,224.60	-1.141%	-9.272%
2024-09-24	1,236.39	1,246.80	1,230.86	1,238.73	+0.174%	-10.307%
2024-09-23	1,236.93	1,240.91	1,233.17	1,236.58	+0.905%	-10.151%
2024-09-20	1,241.41	1,244.43	1,224.15	1,225.49	-2.005%	-9.338%
2024-09-19	1,254.37	1,257.04	1,240.75	1,250.56	+1.144%	-11.156%
2024-09-18	1,244.29	1,255.09	1,232.48	1,236.41	-0.474%	-10.139%
2024-09-17	1,249.26	1,253.03	1,238.10	1,242.30	-0.385%	-10.565%
2024-09-16	1,247.20	1,250.50	1,237.34	1,247.10	+0.182%	-10.909%
2024-09-13	1,248.58	1,253.62	1,240.79	1,244.84	+0.675%	-10.748%
2024-09-12	1,237.22	1,238.89	1,221.73	1,236.49	+0.326%	-10.145%
2024-09-11	1,228.13	1,234.68	1,207.65	1,232.47	-0.602%	-9.852%
2024-09-10	1,233.19	1,240.67	1,224.38	1,239.94	+1.030%	-10.395%
2024-09-09	1,214.05	1,233.31	1,208.63	1,227.30	+1.440%	-9.472%
2024-09-06	1,217.49	1,220.79	1,201.10	1,209.88	-0.477%	-8.169%
2024-09-05	1,228.01	1,230.53	1,212.42	1,215.68	-0.446%	-8.607%
2024-09-04	1,223.75	1,238.65	1,214.52	1,221.13	-0.052%	-9.015%
2024-09-03	1,213.09	1,225.29	1,212.29	1,221.77	-0.259%	-9.062%
2024-08-30	1,212.40	1,225.60	1,204.44	1,224.94	+1.458%	-9.298%
2024-08-29	1,217.95	1,217.95	1,201.34	1,207.34	-0.808%	-7.975%
2024-08-28	1,230.39	1,233.93	1,208.62	1,217.17	-1.261%	-8.719%
2024-08-27	1,224.25	1,233.73	1,222.79	1,232.72	+0.114%	-9.870%
2024-08-26	1,240.74	1,242.14	1,229.49	1,231.32	-0.002%	-9.768%
2024-08-23	1,210.74	1,234.86	1,206.31	1,231.35	+2.352%	-9.770%
2024-08-22	1,198.43	1,203.43	1,193.13	1,203.06	+0.566%	-7.648%
2024-08-21	1,191.42	1,197.78	1,184.34	1,196.29	+0.584%	-7.125%
2024-08-20	1,194.19	1,196.37	1,183.24	1,189.35	-0.499%	-6.583%
2024-08-19	1,180.74	1,195.67	1,179.45	1,195.31	+1.421%	-7.049%
2024-08-16	1,185.27	1,190.33	1,171.70	1,178.56	-0.826%	-5.728%
2024-08-15	1,187.92	1,195.55	1,177.34	1,188.38	+0.981%	-6.507%
2024-08-14	1,176.27	1,183.96	1,170.03	1,176.83	+0.214%	-5.590%
2024-08-13	1,162.39	1,176.07	1,158.12	1,174.32	+1.922%	-5.388%
2024-08-12	1,163.00	1,163.64	1,143.47	1,152.17	-1.630%	-3.569%
2024-08-09	1,175.36	1,176.19	1,159.93	1,171.26	-0.124%	-5.141%
2024-08-08	1,165.36	1,176.49	1,153.44	1,172.71	+1.596%	-5.258%
2024-08-07	1,171.07	1,185.40	1,153.52	1,154.29	-0.786%	-3.746%
2024-08-06	1,140.43	1,177.12	1,135.40	1,163.43	+2.278%	-4.502%
2024-08-05	1,138.39	1,172.14	1,130.80	1,137.52	-3.668%	-2.327%
2024-08-02	1,201.34	1,207.80	1,168.88	1,180.83	-2.667%	-5.909%
2024-08-01	1,226.06	1,234.84	1,198.53	1,213.19	+0.448%	-8.419%
2024-07-31	1,208.12	1,231.11	1,202.25	1,207.78	-0.086%	-8.009%
2024-07-30	1,197.11	1,212.68	1,191.33	1,208.82	+1.342%	-8.088%
2024-07-29	1,186.19	1,197.08	1,174.81	1,192.81	+0.691%	-6.854%
2024-07-26	1,166.31	1,188.89	1,163.51	1,184.62	+2.272%	-6.210%
2024-07-25	1,173.98	1,182.72	1,155.89	1,158.30	-0.998%	-4.079%
2024-07-24	1,189.25	1,203.08	1,168.59	1,169.98	-2.006%	-5.037%
2024-07-23	1,190.73	1,199.39	1,181.02	1,193.93	-0.049%	-6.942%
2024-07-22	1,178.45	1,198.47	1,167.90	1,194.52	+2.114%	-6.988%
2024-07-19	1,165.95	1,171.68	1,157.45	1,169.79	+0.430%	-5.021%
2024-07-18	1,169.03	1,202.89	1,159.88	1,164.78	-0.573%	-4.613%
2024-07-17	1,177.46	1,211.22	1,163.88	1,171.49	+0.610%	-5.159%
2024-07-16	1,162.19	1,168.25	1,159.28	1,164.39	+0.567%	-4.581%
2024-07-15	1,148.15	1,159.72	1,141.74	1,157.82	+1.135%	-4.039%
2024-07-12	1,151.36	1,162.60	1,143.83	1,144.83	+0.410%	-2.951%
2024-07-11	1,121.18	1,143.78	1,120.89	1,140.15	+3.768%	-2.552%
2024-07-10	1,085.87	1,099.73	1,081.98	1,098.75	+1.684%	+1.119%
2024-07-09	1,080.85	1,083.66	1,066.08	1,080.55	+0.106%	+2.823%
2024-07-08	1,079.79	1,084.72	1,075.04	1,079.41	+0.243%	+2.931%
2024-07-05	1,075.80	1,082.59	1,071.36	1,076.79	+0.197%	+3.182%
2024-07-03	1,074.61	1,083.33	1,070.65	1,074.67	+0.244%	+3.385%
2024-07-02	1,065.88	1,073.83	1,063.06	1,072.05	+1.161%	+3.638%
2024-07-01	1,062.84	1,074.20	1,052.55	1,059.75	-0.525%	+4.841%
2024-06-28	1,058.56	1,066.40	1,046.99	1,065.34	+0.959%	+4.291%
2024-06-27	1,055.13	1,058.44	1,042.11	1,055.22	+0.651%	+5.291%
2024-06-26	1,039.71	1,053.70	1,038.51	1,048.40	+0.004%	+5.976%
2024-06-25	1,060.52	1,060.52	1,045.50	1,048.36	-1.341%	+5.980%
2024-06-24	1,047.57	1,074.41	1,046.31	1,062.61	+1.607%	+4.559%
2024-06-21	1,045.27	1,048.95	1,040.02	1,045.80	+0.130%	+6.239%
2024-06-20	1,047.08	1,052.86	1,043.05	1,044.44	-0.733%	+6.378%
2024-06-18	1,057.83	1,062.11	1,051.71	1,052.15	-0.438%	+5.598%
2024-06-17	1,049.23	1,063.47	1,046.94	1,056.78	-0.353%	+5.135%
2024-06-14	1,055.38	1,061.86	1,046.06	1,060.52	-0.017%	+4.765%
2024-06-13	1,065.05	1,065.44	1,051.45	1,060.70	-0.033%	+4.747%
2024-06-12	1,076.69	1,091.46	1,056.94	1,061.05	+1.220%	+4.712%
2024-06-11	1,044.22	1,055.86	1,038.93	1,048.26	+0.030%	+5.990%
2024-06-10	1,034.16	1,050.92	1,030.07	1,047.95	+0.406%	+6.021%
2024-06-07	1,031.64	1,044.61	1,028.65	1,043.71	-0.439%	+6.452%
2024-06-06	1,033.61	1,049.03	1,030.56	1,048.31	+0.819%	+5.985%
2024-06-05	1,044.20	1,044.20	1,031.76	1,039.79	-0.181%	+6.853%
2024-06-04	1,027.44	1,050.63	1,027.44	1,041.68	+0.852%	+6.659%
2024-06-03	1,056.67	1,056.67	1,030.28	1,032.88	-1.774%	+7.568%
2024-05-31	1,032.95	1,052.43	1,028.89	1,051.53	+2.381%	+5.660%
2024-05-30	1,010.82	1,027.12	1,010.61	1,027.08	+2.056%	+8.176%
2024-05-29	994.74	1,006.86	993.56	1,006.39	-0.445%	+10.400%
2024-05-28	1,018.05	1,026.00	1,009.63	1,010.89	-0.315%	+9.908%
2024-05-24	1,022.73	1,024.61	1,012.82	1,014.08	-0.468%	+9.562%
2024-05-23	1,049.83	1,051.07	1,017.47	1,018.85	-2.977%	+9.049%
2024-05-22	1,059.11	1,065.45	1,046.09	1,050.11	-1.108%	+5.803%
2024-05-21	1,064.50	1,067.95	1,056.43	1,061.88	-0.566%	+4.630%
2024-05-20	1,066.14	1,077.16	1,062.90	1,067.92	-0.069%	+4.039%
2024-05-17	1,067.53	1,069.06	1,061.26	1,068.66	+0.242%	+3.967%
2024-05-16	1,072.37	1,072.54	1,063.05	1,066.08	+0.151%	+4.218%
2024-05-15	1,075.17	1,078.91	1,064.05	1,064.47	+1.152%	+4.376%

.dark-mode .gCSCVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCSCVk{ color: #333333; background-color: white; border: 2px solid #333333; }DWCIOFDJ US INDUSTRIAL & OFFICE REITSindex

DWCIOF
DJ US INDUSTRIAL & OFFICE REITS
index