Dark

DWCINF
DJ US FULL LINE INSURANCE
index

Delayed

Nov 6, 2025 12:16:00 PM EST

1356.64-0.772%(-10.55)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,371.75	1,410.82	1,343.13	1,367.19	+3.322%	0.000%
2025-11-04	1,298.90	1,329.63	1,294.69	1,323.23	+2.207%	+3.322%
2025-11-03	1,303.44	1,303.84	1,280.83	1,294.66	-0.980%	+5.602%
2025-10-31	1,302.36	1,320.26	1,293.93	1,307.47	+0.325%	+4.568%
2025-10-30	1,297.28	1,329.27	1,297.28	1,303.23	+0.515%	+4.908%
2025-10-29	1,288.09	1,323.28	1,276.70	1,296.55	+0.341%	+5.448%
2025-10-28	1,296.11	1,331.01	1,292.15	1,292.15	-0.551%	+5.807%
2025-10-27	1,319.57	1,319.57	1,289.26	1,299.31	-1.193%	+5.224%
2025-10-24	1,314.92	1,338.51	1,312.17	1,315.00	+0.361%	+3.969%
2025-10-23	1,310.70	1,313.90	1,296.84	1,310.27	-0.008%	+4.344%
2025-10-22	1,304.34	1,315.41	1,293.27	1,310.38	+0.863%	+4.335%
2025-10-21	1,297.65	1,308.36	1,292.46	1,299.17	+0.369%	+5.236%
2025-10-20	1,287.66	1,298.00	1,284.72	1,294.40	+0.558%	+5.623%
2025-10-17	1,276.24	1,291.41	1,276.24	1,287.22	+0.975%	+6.213%
2025-10-16	1,293.91	1,293.91	1,271.68	1,274.79	-2.463%	+7.248%
2025-10-15	1,326.07	1,329.27	1,297.13	1,306.98	-2.147%	+4.607%
2025-10-14	1,297.54	1,336.45	1,297.54	1,335.66	+3.072%	+2.361%
2025-10-13	1,290.53	1,302.40	1,287.54	1,295.85	+0.510%	+5.505%
2025-10-10	1,323.02	1,330.11	1,287.46	1,289.28	-1.986%	+6.043%
2025-10-09	1,301.02	1,321.10	1,290.48	1,315.41	+1.063%	+3.936%
2025-10-08	1,305.32	1,310.85	1,296.40	1,301.58	+0.503%	+5.041%
2025-10-07	1,295.82	1,314.13	1,293.95	1,295.07	+0.021%	+5.569%
2025-10-06	1,298.64	1,309.48	1,291.43	1,294.80	-0.291%	+5.591%
2025-10-03	1,294.97	1,317.97	1,294.60	1,298.58	+0.437%	+5.283%
2025-10-02	1,291.96	1,296.49	1,279.90	1,292.93	-0.496%	+5.744%
2025-10-01	1,323.86	1,323.86	1,299.11	1,299.37	-1.635%	+5.219%
2025-09-30	1,310.90	1,326.95	1,309.89	1,320.97	+0.545%	+3.499%
2025-09-29	1,339.44	1,340.08	1,305.79	1,313.81	-1.907%	+4.063%
2025-09-26	1,335.46	1,350.19	1,328.05	1,339.35	+0.912%	+2.079%
2025-09-25	1,344.01	1,346.67	1,318.61	1,327.24	-0.905%	+3.010%
2025-09-24	1,348.37	1,354.12	1,336.80	1,339.36	-0.801%	+2.078%
2025-09-23	1,342.81	1,359.64	1,342.78	1,350.17	+0.387%	+1.261%
2025-09-22	1,339.79	1,347.39	1,333.63	1,344.96	+0.212%	+1.653%
2025-09-19	1,360.69	1,360.69	1,334.45	1,342.12	-1.045%	+1.868%
2025-09-18	1,331.60	1,362.66	1,331.60	1,356.30	+1.235%	+0.803%
2025-09-17	1,342.26	1,360.65	1,337.70	1,339.76	+0.182%	+2.047%
2025-09-16	1,359.55	1,359.55	1,330.35	1,337.32	-2.758%	+2.234%
2025-09-15	1,395.41	1,395.44	1,373.50	1,375.25	-1.235%	-0.586%
2025-09-12	1,387.92	1,398.81	1,382.83	1,392.45	+0.044%	-1.814%
2025-09-11	1,362.52	1,396.22	1,356.56	1,391.84	+2.165%	-1.771%
2025-09-10	1,356.79	1,363.14	1,345.14	1,362.34	+0.239%	+0.356%
2025-09-09	1,357.20	1,366.24	1,350.84	1,359.09	+0.107%	+0.596%
2025-09-08	1,352.00	1,358.30	1,338.06	1,357.64	+0.241%	+0.703%
2025-09-05	1,375.65	1,383.41	1,346.45	1,354.37	-1.453%	+0.947%
2025-09-04	1,357.26	1,374.34	1,357.26	1,374.34	+1.725%	-0.520%
2025-09-03	1,342.58	1,356.73	1,340.34	1,351.04	+0.086%	+1.195%
2025-09-02	1,339.73	1,351.74	1,329.13	1,349.88	+0.296%	+1.282%
2025-08-29	1,335.65	1,350.97	1,332.44	1,345.90	+0.434%	+1.582%
2025-08-28	1,338.28	1,344.12	1,320.66	1,340.08	+0.571%	+2.023%
2025-08-27	1,316.28	1,336.86	1,315.88	1,332.47	+0.798%	+2.606%
2025-08-26	1,314.57	1,325.32	1,308.84	1,321.92	-0.138%	+3.425%
2025-08-25	1,340.68	1,340.68	1,322.68	1,323.75	-1.621%	+3.282%
2025-08-22	1,330.90	1,355.46	1,330.90	1,345.56	+1.250%	+1.608%
2025-08-21	1,331.37	1,336.15	1,320.74	1,328.95	-0.160%	+2.877%
2025-08-20	1,327.76	1,336.76	1,322.50	1,331.08	+0.842%	+2.713%
2025-08-19	1,306.87	1,326.95	1,306.87	1,319.97	+1.039%	+3.577%
2025-08-18	1,303.00	1,306.40	1,295.41	1,306.40	+0.281%	+4.653%
2025-08-15	1,324.39	1,324.39	1,300.39	1,302.74	-1.208%	+4.947%
2025-08-14	1,306.08	1,318.87	1,297.50	1,318.67	+1.031%	+3.679%
2025-08-13	1,308.00	1,319.70	1,300.74	1,305.21	+0.187%	+4.749%
2025-08-12	1,290.94	1,305.12	1,290.94	1,302.77	+1.432%	+4.945%
2025-08-11	1,296.14	1,299.28	1,283.62	1,284.38	-0.342%	+6.447%
2025-08-08	1,256.30	1,292.74	1,245.84	1,288.79	+1.645%	+6.083%
2025-08-07	1,242.27	1,303.76	1,242.27	1,267.93	+2.502%	+7.829%
2025-08-06	1,231.23	1,239.88	1,227.36	1,236.98	+0.660%	+10.526%
2025-08-05	1,225.36	1,237.06	1,219.43	1,228.87	+0.382%	+11.256%
2025-08-04	1,210.53	1,224.19	1,210.53	1,224.19	+1.516%	+11.681%
2025-08-01	1,235.29	1,235.29	1,202.17	1,205.91	-2.950%	+13.374%
2025-07-31	1,198.39	1,244.58	1,198.23	1,242.56	+2.672%	+10.030%
2025-07-30	1,206.79	1,219.09	1,205.26	1,210.22	-0.149%	+12.970%
2025-07-29	1,219.86	1,231.20	1,209.36	1,212.02	-0.239%	+12.803%
2025-07-28	1,202.63	1,221.35	1,190.14	1,214.92	+2.307%	+12.533%
2025-07-25	1,220.12	1,222.62	1,184.82	1,187.52	-1.783%	+15.130%
2025-07-24	1,209.81	1,216.20	1,204.87	1,209.08	-0.680%	+13.077%
2025-07-23	1,212.86	1,221.00	1,202.98	1,217.36	+0.251%	+12.308%
2025-07-22	1,196.38	1,217.95	1,196.38	1,214.31	+1.474%	+12.590%
2025-07-21	1,211.78	1,213.24	1,193.90	1,196.67	-0.986%	+14.250%
2025-07-18	1,201.99	1,214.68	1,201.99	1,208.59	+0.138%	+13.123%
2025-07-17	1,185.37	1,210.32	1,185.37	1,206.93	+1.174%	+13.278%
2025-07-16	1,178.95	1,192.92	1,169.21	1,192.92	+1.699%	+14.609%
2025-07-15	1,190.37	1,193.48	1,172.99	1,172.99	-1.986%	+16.556%
2025-07-14	1,185.34	1,198.56	1,183.65	1,196.76	+0.685%	+14.241%
2025-07-11	1,186.88	1,195.87	1,179.03	1,188.62	+0.269%	+15.023%
2025-07-10	1,189.06	1,193.42	1,179.24	1,185.43	-1.040%	+15.333%
2025-07-09	1,211.03	1,211.03	1,182.03	1,197.89	-1.194%	+14.133%
2025-07-08	1,222.62	1,227.56	1,210.24	1,212.37	-0.730%	+12.770%
2025-07-07	1,238.81	1,248.68	1,218.76	1,221.29	-1.884%	+11.946%
2025-07-03	1,231.52	1,245.64	1,231.52	1,244.74	+1.608%	+9.837%
2025-07-02	1,254.21	1,257.50	1,218.31	1,225.04	-2.590%	+11.604%
2025-07-01	1,252.15	1,269.47	1,252.09	1,257.61	+0.218%	+8.713%
2025-06-30	1,256.65	1,258.74	1,245.74	1,254.88	+0.207%	+8.950%
2025-06-27	1,246.16	1,253.72	1,240.35	1,252.29	+0.328%	+9.175%
2025-06-26	1,234.94	1,249.75	1,234.60	1,248.20	+1.264%	+9.533%
2025-06-25	1,252.21	1,252.21	1,232.16	1,232.62	-1.518%	+10.917%
2025-06-24	1,263.19	1,266.12	1,250.00	1,251.62	-0.730%	+9.234%
2025-06-23	1,230.82	1,261.69	1,228.09	1,260.82	+2.493%	+8.437%
2025-06-20	1,230.88	1,240.58	1,226.95	1,230.15	+0.154%	+11.140%
2025-06-18	1,224.40	1,239.64	1,223.67	1,228.26	+0.149%	+11.311%
2025-06-17	1,224.57	1,229.51	1,214.54	1,226.43	-0.310%	+11.477%
2025-06-16	1,239.33	1,249.58	1,228.66	1,230.24	-1.485%	+11.132%
2025-06-13	1,242.41	1,255.20	1,241.54	1,248.78	-0.787%	+9.482%
2025-06-12	1,241.45	1,259.24	1,237.41	1,258.69	+0.869%	+8.620%
2025-06-11	1,244.16	1,259.82	1,241.83	1,247.85	+0.438%	+9.564%
2025-06-10	1,254.09	1,258.60	1,236.67	1,242.41	-0.978%	+10.043%
2025-06-09	1,285.51	1,285.51	1,245.10	1,254.68	-2.232%	+8.967%
2025-06-06	1,270.28	1,283.33	1,257.52	1,283.33	+1.937%	+6.535%
2025-06-05	1,257.58	1,260.11	1,239.99	1,258.95	+0.345%	+8.598%
2025-06-04	1,262.09	1,271.68	1,251.68	1,254.62	-1.206%	+8.972%
2025-06-03	1,276.99	1,284.55	1,257.52	1,269.93	-0.621%	+7.659%
2025-06-02	1,261.33	1,278.07	1,251.46	1,277.86	+0.860%	+6.991%
2025-05-30	1,261.36	1,277.49	1,259.03	1,266.97	+0.283%	+7.910%
2025-05-29	1,262.55	1,265.46	1,253.51	1,263.39	-0.118%	+8.216%
2025-05-28	1,279.52	1,279.52	1,264.88	1,264.88	-1.209%	+8.089%
2025-05-27	1,258.92	1,281.76	1,252.52	1,280.36	+2.246%	+6.782%
2025-05-23	1,244.18	1,256.90	1,244.18	1,252.23	-0.273%	+9.180%
2025-05-22	1,246.39	1,266.50	1,231.43	1,255.66	-0.234%	+8.882%
2025-05-21	1,274.58	1,278.07	1,252.64	1,258.60	-1.858%	+8.628%
2025-05-20	1,276.64	1,296.49	1,276.64	1,282.43	-0.002%	+6.609%
2025-05-19	1,271.47	1,286.15	1,260.43	1,282.46	+0.961%	+6.607%
2025-05-16	1,243.11	1,288.70	1,243.11	1,270.25	+2.231%	+7.632%
2025-05-15	1,215.74	1,243.89	1,208.91	1,242.53	+2.685%	+10.033%
2025-05-14	1,217.45	1,219.66	1,197.98	1,210.04	-0.361%	+12.987%
2025-05-13	1,231.02	1,235.53	1,207.08	1,214.43	-0.903%	+12.579%
2025-05-12	1,236.63	1,236.63	1,214.46	1,225.50	+0.055%	+11.562%
2025-05-09	1,225.88	1,226.37	1,214.54	1,224.83	+0.059%	+11.623%
2025-05-08	1,220.68	1,230.27	1,214.86	1,224.11	+0.585%	+11.688%
2025-05-07	1,204.81	1,223.00	1,168.90	1,216.99	+0.266%	+12.342%
2025-05-06	1,206.64	1,238.46	1,206.64	1,213.76	-1.440%	+12.641%
2025-05-05	1,224.69	1,238.63	1,217.42	1,231.49	-0.061%	+11.019%
2025-05-02	1,212.74	1,238.40	1,212.74	1,232.24	+2.097%	+10.952%
2025-05-01	1,206.26	1,216.14	1,192.89	1,206.93	-0.376%	+13.278%
2025-04-30	1,229.19	1,231.37	1,192.28	1,211.49	-1.973%	+12.852%
2025-04-29	1,210.33	1,239.83	1,204.52	1,235.87	+1.744%	+10.626%
2025-04-28	1,190.51	1,216.75	1,190.40	1,214.69	+2.338%	+12.555%
2025-04-25	1,180.49	1,187.43	1,156.57	1,186.94	+0.005%	+15.186%
2025-04-24	1,173.25	1,191.03	1,168.75	1,186.88	+0.812%	+15.192%
2025-04-23	1,189.55	1,195.36	1,172.52	1,177.32	+0.171%	+16.127%
2025-04-22	1,146.78	1,184.24	1,133.70	1,175.31	+3.776%	+16.326%
2025-04-21	1,162.32	1,168.72	1,130.45	1,132.54	-2.781%	+20.719%
2025-04-17	1,175.63	1,186.27	1,161.16	1,164.94	-1.130%	+17.361%
2025-04-16	1,195.74	1,201.38	1,171.04	1,178.25	-0.837%	+16.036%
2025-04-15	1,185.83	1,198.91	1,177.99	1,188.19	+0.593%	+15.065%
2025-04-14	1,155.41	1,189.17	1,155.41	1,181.18	+2.871%	+15.748%
2025-04-11	1,160.11	1,166.22	1,132.49	1,148.22	-1.280%	+19.070%
2025-04-10	1,160.52	1,188.33	1,146.67	1,163.11	-0.992%	+17.546%
2025-04-09	1,147.59	1,218.60	1,137.33	1,174.76	+1.621%	+16.380%
2025-04-08	1,211.20	1,222.57	1,149.65	1,156.02	-1.945%	+18.267%
2025-04-07	1,180.05	1,233.81	1,168.43	1,178.95	-2.433%	+15.967%
2025-04-04	1,213.50	1,247.03	1,195.19	1,208.35	-3.811%	+13.145%
2025-04-03	1,232.94	1,268.07	1,229.60	1,256.22	-0.874%	+8.834%
2025-04-02	1,252.44	1,274.06	1,252.44	1,267.29	+0.042%	+7.883%
2025-04-01	1,241.13	1,267.75	1,232.85	1,266.76	+1.613%	+7.928%
2025-03-31	1,235.96	1,253.69	1,232.18	1,246.65	+0.228%	+9.669%
2025-03-28	1,254.94	1,260.02	1,233.71	1,243.81	-1.138%	+9.920%
2025-03-27	1,243.57	1,262.78	1,238.05	1,258.13	+1.270%	+8.668%
2025-03-26	1,240.35	1,258.71	1,237.84	1,242.35	+0.882%	+10.049%
2025-03-25	1,225.59	1,244.15	1,223.12	1,231.49	+0.470%	+11.019%
2025-03-24	1,209.08	1,229.71	1,209.08	1,225.73	+1.965%	+11.541%
2025-03-21	1,203.09	1,213.44	1,193.60	1,202.11	-0.622%	+13.733%
2025-03-20	1,200.97	1,223.19	1,200.75	1,209.63	+0.046%	+13.025%
2025-03-19	1,217.85	1,221.21	1,202.66	1,209.07	-0.444%	+13.078%
2025-03-18	1,207.95	1,228.11	1,207.95	1,214.46	+0.137%	+12.576%
2025-03-17	1,194.30	1,218.24	1,192.35	1,212.80	+0.893%	+12.730%
2025-03-14	1,176.82	1,207.82	1,170.58	1,202.06	+1.951%	+13.737%
2025-03-13	1,163.88	1,186.82	1,159.82	1,179.06	+1.453%	+15.956%
2025-03-12	1,181.52	1,182.07	1,149.81	1,162.17	-1.543%	+17.641%
2025-03-11	1,185.18	1,187.79	1,166.58	1,180.38	-0.309%	+15.826%
2025-03-10	1,167.85	1,198.75	1,165.55	1,184.04	+0.399%	+15.468%
2025-03-07	1,167.72	1,183.50	1,160.94	1,179.33	+0.317%	+15.929%
2025-03-06	1,170.51	1,182.31	1,163.25	1,175.60	-0.062%	+16.297%
2025-03-05	1,169.54	1,185.41	1,156.67	1,176.33	+1.782%	+16.225%
2025-03-04	1,183.80	1,187.24	1,150.39	1,155.73	-3.301%	+18.297%
2025-03-03	1,199.77	1,210.99	1,184.35	1,195.18	-0.382%	+14.392%
2025-02-28	1,159.63	1,200.15	1,159.63	1,199.76	+4.015%	+13.955%
2025-02-27	1,132.63	1,164.50	1,132.63	1,153.45	+1.952%	+18.530%
2025-02-26	1,145.91	1,147.45	1,126.28	1,131.37	-1.058%	+20.844%
2025-02-25	1,143.21	1,161.12	1,141.25	1,143.47	+0.581%	+19.565%
2025-02-24	1,113.84	1,143.07	1,113.56	1,136.87	+2.475%	+20.259%
2025-02-21	1,106.81	1,126.05	1,101.53	1,109.41	+0.445%	+23.236%
2025-02-20	1,088.35	1,105.89	1,084.50	1,104.49	+1.188%	+23.785%
2025-02-19	1,087.88	1,099.05	1,070.37	1,091.52	-0.248%	+25.256%
2025-02-18	1,077.32	1,096.45	1,071.33	1,094.23	+1.476%	+24.945%
2025-02-14	1,104.41	1,106.34	1,072.88	1,078.31	-2.614%	+26.790%
2025-02-13	1,115.38	1,118.67	1,087.30	1,107.25	-0.520%	+23.476%
2025-02-12	1,093.97	1,115.02	1,068.88	1,113.04	+1.025%	+22.834%
2025-02-11	1,091.70	1,111.66	1,088.50	1,101.75	+1.138%	+24.093%
2025-02-10	1,085.49	1,093.78	1,083.41	1,089.35	+0.564%	+25.505%
2025-02-07	1,083.29	1,088.64	1,078.00	1,083.24	+0.171%	+26.213%
2025-02-06	1,071.87	1,082.61	1,062.29	1,081.39	+1.752%	+26.429%
2025-02-05	1,054.09	1,063.97	1,051.73	1,062.77	+0.941%	+28.644%
2025-02-04	1,053.38	1,068.36	1,052.83	1,052.86	-0.491%	+29.855%
2025-02-03	1,051.48	1,063.68	1,038.76	1,058.05	-0.793%	+29.218%
2025-01-31	1,085.32	1,090.36	1,063.02	1,066.51	-2.283%	+28.193%
2025-01-30	1,091.43	1,091.43	1,091.43	1,091.43	+0.036%	+25.266%
2025-01-29	1,085.61	1,107.56	1,085.61	1,091.04	+0.300%	+25.311%
2025-01-28	1,099.92	1,112.66	1,086.20	1,087.78	-1.198%	+25.686%
2025-01-27	1,069.66	1,101.27	1,069.66	1,100.97	+3.125%	+24.180%
2025-01-24	1,075.02	1,080.96	1,061.64	1,067.61	-1.038%	+28.061%
2025-01-23	1,081.15	1,087.24	1,078.41	1,078.81	-0.172%	+26.731%
2025-01-22	1,094.80	1,095.64	1,080.10	1,080.67	-0.606%	+26.513%
2025-01-21	1,091.42	1,098.23	1,086.58	1,087.26	-0.512%	+25.746%
2025-01-17	1,084.56	1,093.87	1,080.38	1,092.86	+1.222%	+25.102%
2025-01-16	1,055.60	1,081.42	1,055.60	1,079.67	+2.079%	+26.630%
2025-01-15	1,070.24	1,070.97	1,053.10	1,057.68	+0.657%	+29.263%
2025-01-14	1,028.34	1,052.13	1,023.77	1,050.78	+2.448%	+30.112%
2025-01-13	1,014.86	1,026.23	1,013.61	1,025.67	+0.520%	+33.297%
2025-01-10	1,004.34	1,023.32	1,004.34	1,020.36	-1.365%	+33.991%
2025-01-08	1,038.42	1,039.19	1,007.55	1,034.48	-1.572%	+32.162%
2025-01-07	1,052.39	1,062.90	1,043.73	1,051.00	+0.186%	+30.085%
2025-01-06	1,058.47	1,070.62	1,046.88	1,049.05	-0.556%	+30.326%
2025-01-03	1,057.18	1,061.72	1,049.74	1,054.92	-0.199%	+29.601%
2025-01-02	1,064.26	1,064.26	1,051.73	1,057.02	+0.191%	+29.344%
2024-12-31	1,054.37	1,059.42	1,051.47	1,055.00	+0.339%	+29.591%
2024-12-30	1,051.04	1,057.87	1,043.01	1,051.44	-0.604%	+30.030%
2024-12-27	1,054.67	1,069.01	1,052.72	1,057.83	-0.489%	+29.245%
2024-12-26	1,050.96	1,065.99	1,048.72	1,063.03	+0.667%	+28.613%
2024-12-24	1,052.25	1,060.12	1,047.58	1,055.99	+0.510%	+29.470%
2024-12-23	1,045.56	1,051.89	1,042.98	1,050.63	-0.295%	+30.130%
2024-12-20	1,029.62	1,064.30	1,027.52	1,053.74	+2.184%	+29.746%
2024-12-19	1,027.40	1,043.60	1,023.14	1,031.22	+1.532%	+32.580%
2024-12-18	1,039.86	1,039.86	1,015.35	1,015.66	-1.764%	+34.611%
2024-12-17	1,035.02	1,042.02	1,030.20	1,033.90	-1.265%	+32.236%
2024-12-16	1,051.43	1,060.06	1,045.47	1,047.15	-1.023%	+30.563%
2024-12-13	1,057.88	1,067.29	1,052.42	1,057.97	+0.553%	+29.228%
2024-12-12	1,076.27	1,076.27	1,051.11	1,052.15	-1.564%	+29.942%
2024-12-11	1,065.05	1,069.64	1,053.19	1,068.87	+0.866%	+27.910%
2024-12-10	1,077.47	1,077.47	1,055.57	1,059.69	-1.449%	+29.018%
2024-12-09	1,095.97	1,104.22	1,073.41	1,075.27	-1.869%	+27.149%
2024-12-06	1,105.06	1,107.31	1,082.31	1,095.75	-0.736%	+24.772%
2024-12-05	1,100.38	1,114.71	1,100.07	1,103.88	+0.254%	+23.853%
2024-12-04	1,089.69	1,101.65	1,084.36	1,101.08	+1.123%	+24.168%
2024-12-03	1,094.21	1,094.28	1,088.71	1,088.85	-1.164%	+25.563%
2024-12-02	1,116.22	1,119.16	1,101.14	1,101.67	-1.153%	+24.102%
2024-11-29	1,114.80	1,126.13	1,113.89	1,114.52	-0.324%	+22.671%
2024-11-27	1,107.54	1,124.11	1,107.54	1,118.14	+1.098%	+22.274%
2024-11-26	1,101.90	1,106.99	1,092.98	1,106.00	+0.458%	+23.616%
2024-11-25	1,110.65	1,119.97	1,099.13	1,100.96	-0.153%	+24.182%
2024-11-22	1,096.39	1,114.84	1,096.39	1,102.65	+0.142%	+23.991%
2024-11-21	1,083.90	1,104.80	1,080.65	1,101.09	+0.911%	+24.167%
2024-11-19	1,092.23	1,095.73	1,083.53	1,091.15	-1.292%	+25.298%
2024-11-18	1,094.84	1,108.87	1,093.05	1,105.43	+0.633%	+23.679%
2024-11-15	1,100.06	1,113.87	1,093.09	1,098.48	+0.055%	+24.462%
2024-11-14	1,104.98	1,107.50	1,093.13	1,097.88	-0.423%	+24.530%
2024-11-13	1,084.28	1,104.49	1,084.28	1,102.54	+1.486%	+24.004%
2024-11-12	1,091.59	1,097.99	1,084.16	1,086.40	-0.687%	+25.846%
2024-11-11	1,104.79	1,120.70	1,093.09	1,093.91	-0.132%	+24.982%
2024-11-08	1,114.94	1,115.22	1,089.79	1,095.36	-1.347%	+24.816%
2024-11-07	1,110.10	1,118.72	1,100.99	1,110.32	-0.614%	+23.135%
2024-11-06	1,091.35	1,147.94	1,091.35	1,117.18	+2.367%	+22.379%
2024-11-05	1,096.34	1,114.38	1,074.27	1,091.35	-1.042%	+25.275%
2024-11-04	1,095.20	1,106.99	1,091.15	1,102.84	+0.783%	+23.970%
2024-11-01	1,095.92	1,112.32	1,093.10	1,094.27	-0.195%	+24.941%
2024-10-31	1,108.38	1,117.08	1,096.41	1,096.41	-1.244%	+24.697%
2024-10-30	1,112.19	1,126.75	1,108.98	1,110.22	+0.256%	+23.146%
2024-10-29	1,117.89	1,122.48	1,107.13	1,107.39	-1.035%	+23.461%
2024-10-28	1,118.52	1,126.88	1,116.62	1,118.97	+0.854%	+22.183%
2024-10-25	1,125.57	1,126.69	1,101.93	1,109.49	-1.106%	+23.227%
2024-10-24	1,123.70	1,124.68	1,111.64	1,121.90	+0.355%	+21.864%
2024-10-23	1,111.80	1,120.06	1,107.20	1,117.93	+0.557%	+22.297%
2024-10-22	1,108.45	1,116.51	1,101.59	1,111.74	-0.675%	+22.977%
2024-10-21	1,131.90	1,137.19	1,116.68	1,119.30	-1.260%	+22.147%
2024-10-18	1,149.79	1,151.05	1,128.12	1,133.58	-0.815%	+20.608%
2024-10-17	1,129.19	1,143.50	1,121.51	1,142.89	+2.633%	+19.626%
2024-10-16	1,113.83	1,121.38	1,107.17	1,113.57	+0.254%	+22.775%
2024-10-15	1,114.43	1,124.79	1,105.07	1,110.75	-0.753%	+23.087%
2024-10-14	1,117.40	1,123.28	1,113.94	1,119.18	+0.533%	+22.160%
2024-10-11	1,103.85	1,122.66	1,103.85	1,113.25	+0.903%	+22.811%
2024-10-10	1,113.71	1,115.89	1,097.00	1,103.29	+1.169%	+23.919%
2024-10-09	1,073.49	1,094.17	1,073.35	1,090.54	+1.300%	+25.368%
2024-10-08	1,064.96	1,081.95	1,064.96	1,076.55	+1.325%	+26.997%
2024-10-07	1,089.15	1,092.16	1,059.17	1,062.47	-3.200%	+28.680%
2024-10-04	1,051.44	1,099.23	1,051.44	1,097.59	+5.039%	+24.563%
2024-10-03	1,046.49	1,046.49	1,032.55	1,044.94	-0.180%	+30.839%
2024-10-02	1,049.64	1,054.68	1,042.80	1,046.82	-0.318%	+30.604%
2024-10-01	1,053.34	1,056.37	1,042.69	1,050.16	-0.672%	+30.189%
2024-09-30	1,057.66	1,058.63	1,043.42	1,057.26	-0.194%	+29.314%
2024-09-27	1,059.56	1,070.00	1,052.76	1,059.31	+0.275%	+29.064%
2024-09-26	1,054.48	1,063.39	1,052.62	1,056.41	+0.155%	+29.419%
2024-09-25	1,068.39	1,073.51	1,054.20	1,054.77	-0.492%	+29.620%
2024-09-24	1,066.26	1,071.87	1,058.41	1,059.98	-1.180%	+28.983%
2024-09-23	1,068.33	1,074.96	1,062.83	1,072.64	+0.767%	+27.460%
2024-09-20	1,059.82	1,067.09	1,055.00	1,064.48	-0.159%	+28.437%
2024-09-19	1,069.31	1,076.69	1,056.42	1,066.18	+0.812%	+28.233%
2024-09-18	1,061.38	1,069.17	1,054.42	1,057.59	-0.384%	+29.274%
2024-09-17	1,054.83	1,067.85	1,054.83	1,061.67	+0.794%	+28.777%
2024-09-16	1,061.02	1,063.48	1,049.81	1,053.31	-0.134%	+29.799%
2024-09-13	1,061.27	1,064.62	1,043.85	1,054.72	-0.067%	+29.626%
2024-09-12	1,042.93	1,055.73	1,036.24	1,055.43	+1.415%	+29.539%
2024-09-11	1,041.39	1,042.37	1,025.07	1,040.70	-0.268%	+31.372%
2024-09-10	1,054.74	1,054.74	1,025.37	1,043.50	-0.695%	+31.020%
2024-09-09	1,046.65	1,056.54	1,038.90	1,050.80	+1.164%	+30.109%
2024-09-06	1,067.48	1,078.84	1,029.70	1,038.71	-2.587%	+31.624%
2024-09-05	1,112.59	1,112.59	1,062.09	1,066.29	-3.644%	+28.219%
2024-09-04	1,103.06	1,108.30	1,097.79	1,106.62	+0.823%	+23.546%
2024-09-03	1,105.48	1,115.30	1,091.46	1,097.59	-1.240%	+24.563%
2024-08-30	1,100.16	1,111.78	1,094.97	1,111.37	+1.214%	+23.018%
2024-08-29	1,092.88	1,104.11	1,082.99	1,098.04	+0.793%	+24.512%
2024-08-28	1,070.73	1,092.91	1,070.73	1,089.40	+1.461%	+25.499%
2024-08-27	1,078.87	1,082.40	1,072.90	1,073.71	-0.224%	+27.333%
2024-08-26	1,088.90	1,095.20	1,075.15	1,076.12	-0.920%	+27.048%
2024-08-23	1,087.04	1,090.00	1,076.57	1,086.11	+0.757%	+25.880%
2024-08-22	1,074.30	1,082.31	1,072.98	1,077.95	+0.537%	+26.832%
2024-08-21	1,068.35	1,072.90	1,059.85	1,072.19	+0.657%	+27.514%
2024-08-20	1,070.63	1,073.56	1,063.68	1,065.19	-0.749%	+28.352%
2024-08-19	1,058.72	1,074.72	1,057.11	1,073.23	+1.138%	+27.390%
2024-08-16	1,061.84	1,066.74	1,055.67	1,061.15	+0.203%	+28.840%
2024-08-15	1,064.92	1,072.11	1,053.77	1,059.00	+0.721%	+29.102%
2024-08-14	1,033.33	1,055.81	1,032.91	1,051.42	+1.747%	+30.033%
2024-08-13	1,037.28	1,037.28	1,023.59	1,033.37	+0.017%	+32.304%
2024-08-12	1,044.83	1,049.04	1,030.16	1,033.19	-0.634%	+32.327%
2024-08-09	1,039.51	1,042.87	1,031.51	1,039.78	-0.079%	+31.488%
2024-08-08	1,021.37	1,047.84	1,018.28	1,040.60	+2.104%	+31.385%
2024-08-07	1,038.41	1,047.78	1,018.01	1,019.16	-0.887%	+34.149%
2024-08-06	1,017.21	1,036.50	1,013.01	1,028.28	+1.580%	+32.959%
2024-08-05	1,018.44	1,027.27	995.42	1,012.29	-2.499%	+35.059%
2024-08-02	1,070.46	1,074.61	1,034.52	1,038.24	-3.851%	+31.683%
2024-08-01	1,110.13	1,110.13	1,064.19	1,079.82	-5.365%	+26.613%
2024-07-31	1,138.57	1,151.05	1,135.48	1,141.04	+0.257%	+19.820%
2024-07-30	1,127.17	1,151.17	1,125.42	1,138.12	+1.372%	+20.127%
2024-07-29	1,116.41	1,127.74	1,112.29	1,122.72	+0.900%	+21.775%
2024-07-26	1,090.29	1,118.18	1,089.29	1,112.71	+2.532%	+22.870%
2024-07-25	1,092.59	1,102.89	1,082.87	1,085.23	+0.006%	+25.982%
2024-07-24	1,106.61	1,112.15	1,084.31	1,085.16	-2.083%	+25.990%
2024-07-23	1,098.61	1,111.27	1,094.85	1,108.24	+1.059%	+23.366%
2024-07-22	1,077.08	1,101.56	1,077.04	1,096.63	+2.175%	+24.672%
2024-07-19	1,120.11	1,121.65	1,069.94	1,073.29	-4.595%	+27.383%
2024-07-18	1,129.68	1,150.94	1,122.81	1,124.98	-0.666%	+21.530%
2024-07-17	1,131.28	1,146.63	1,131.01	1,132.52	+0.386%	+20.721%
2024-07-16	1,118.23	1,130.42	1,118.23	1,128.16	+0.903%	+21.188%
2024-07-15	1,110.62	1,121.86	1,110.62	1,118.06	+0.648%	+22.282%
2024-07-12	1,109.99	1,119.46	1,104.98	1,110.86	+0.241%	+23.075%
2024-07-11	1,096.96	1,109.23	1,095.35	1,108.19	+1.336%	+23.371%
2024-07-10	1,087.52	1,095.68	1,086.10	1,093.58	+0.299%	+25.020%
2024-07-09	1,076.29	1,101.63	1,075.17	1,090.32	+1.236%	+25.393%
2024-07-08	1,066.92	1,081.86	1,066.92	1,077.01	+1.228%	+26.943%
2024-07-05	1,076.99	1,080.45	1,059.87	1,063.95	-1.643%	+28.501%
2024-07-03	1,086.54	1,090.31	1,076.78	1,081.72	-0.261%	+26.390%
2024-07-02	1,067.78	1,085.88	1,064.28	1,084.55	+1.108%	+26.061%
2024-07-01	1,080.91	1,084.77	1,064.99	1,072.66	+0.306%	+27.458%
2024-06-28	1,074.23	1,081.38	1,060.78	1,069.39	-0.986%	+27.848%
2024-06-27	1,070.45	1,081.16	1,064.81	1,080.04	+0.688%	+26.587%
2024-06-26	1,060.77	1,075.51	1,051.03	1,072.66	-0.049%	+27.458%
2024-06-25	1,095.70	1,099.77	1,070.07	1,073.19	-1.967%	+27.395%
2024-06-24	1,080.61	1,100.56	1,078.50	1,094.72	+1.460%	+24.889%
2024-06-21	1,077.27	1,085.03	1,069.57	1,078.97	-0.080%	+26.713%
2024-06-20	1,070.78	1,080.53	1,066.15	1,079.83	+0.959%	+26.612%
2024-06-18	1,066.16	1,072.30	1,062.21	1,069.57	+0.218%	+27.826%
2024-06-17	1,060.71	1,067.87	1,051.89	1,067.24	+0.864%	+28.105%
2024-06-14	1,055.02	1,065.52	1,054.91	1,058.10	-1.035%	+29.212%
2024-06-13	1,074.14	1,076.01	1,062.04	1,069.17	-0.745%	+27.874%
2024-06-12	1,081.42	1,082.46	1,068.32	1,077.19	+0.485%	+26.922%
2024-06-11	1,090.07	1,091.15	1,065.58	1,071.99	-2.230%	+27.538%
2024-06-10	1,091.32	1,100.71	1,089.29	1,096.44	-0.097%	+24.694%
2024-06-07	1,095.16	1,106.68	1,094.92	1,097.51	+0.510%	+24.572%
2024-06-06	1,096.22	1,104.18	1,088.20	1,091.94	-0.287%	+25.207%
2024-06-05	1,105.80	1,108.59	1,092.94	1,095.08	-0.769%	+24.848%
2024-06-04	1,117.83	1,122.12	1,099.98	1,103.57	-1.848%	+23.888%
2024-06-03	1,129.77	1,135.09	1,111.33	1,124.35	-0.622%	+21.598%
2024-05-31	1,124.47	1,131.54	1,114.10	1,131.39	+0.856%	+20.842%
2024-05-30	1,111.41	1,127.16	1,108.01	1,121.79	+0.862%	+21.876%
2024-05-29	1,105.89	1,114.69	1,097.37	1,112.20	+0.259%	+22.927%
2024-05-28	1,115.73	1,115.73	1,102.03	1,109.33	-0.736%	+23.245%
2024-05-24	1,114.29	1,119.01	1,109.90	1,117.55	+0.680%	+22.338%
2024-05-23	1,124.98	1,125.63	1,103.26	1,110.00	-1.676%	+23.170%
2024-05-22	1,125.03	1,138.07	1,123.54	1,128.92	+0.098%	+21.106%
2024-05-21	1,130.25	1,137.69	1,126.85	1,127.82	-0.193%	+21.224%
2024-05-20	1,155.07	1,157.02	1,129.70	1,130.00	-2.126%	+20.990%
2024-05-17	1,133.63	1,157.41	1,133.63	1,154.55	+1.930%	+18.418%
2024-05-16	1,147.15	1,150.57	1,132.00	1,132.69	-0.187%	+20.703%
2024-05-15	1,137.12	1,143.60	1,127.89	1,134.81	-0.684%	+20.477%

.dark-mode .cJm8b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJm8b4{ color: #333333; background-color: white; border: 2px solid #333333; }DWCINFDJ US FULL LINE INSURANCEindex

DWCINF
DJ US FULL LINE INSURANCE
index