Dark

DWCIDE
DJ US INDUSTRIAL ENGINEERING
index

Delayed

Nov 6, 2025 12:05:00 PM EST

34037.45+0.406%(+137.54)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	33,277.18	34,057.30	33,249.52	33,899.91	+1.910%	0.000%
2025-11-04	33,383.47	33,421.26	33,132.52	33,264.47	-1.035%	+1.910%
2025-11-03	33,695.53	33,736.99	33,337.13	33,612.24	-0.541%	+0.856%
2025-10-31	33,809.57	33,998.40	33,640.05	33,795.01	-0.290%	+0.310%
2025-10-30	33,882.22	34,493.10	33,854.09	33,893.22	-0.699%	+0.020%
2025-10-29	33,635.00	34,474.82	33,635.00	34,131.68	+3.222%	-0.679%
2025-10-28	33,308.70	33,411.48	33,047.13	33,066.35	-0.858%	+2.521%
2025-10-27	33,456.61	33,523.14	33,181.61	33,352.67	+0.497%	+1.641%
2025-10-24	33,331.15	33,352.89	33,168.40	33,187.85	-0.038%	+2.146%
2025-10-23	32,827.52	33,233.77	32,725.19	33,200.47	+1.782%	+2.107%
2025-10-22	33,109.11	33,121.43	32,604.05	32,619.13	-1.473%	+3.926%
2025-10-21	32,811.99	33,332.30	32,750.74	33,106.71	+0.632%	+2.396%
2025-10-20	32,746.76	32,945.34	32,685.80	32,898.68	+1.048%	+3.043%
2025-10-17	32,625.76	32,792.38	32,413.19	32,557.38	-0.529%	+4.124%
2025-10-16	32,810.44	32,873.98	32,499.49	32,730.60	+0.192%	+3.573%
2025-10-15	32,759.53	32,943.41	32,329.85	32,667.86	+0.489%	+3.771%
2025-10-14	31,501.76	32,688.26	31,480.89	32,508.93	+2.188%	+4.279%
2025-10-13	31,833.49	32,016.46	31,730.73	31,812.94	+1.006%	+6.560%
2025-10-10	32,304.35	32,507.55	31,470.60	31,496.07	-2.252%	+7.632%
2025-10-09	32,717.74	32,748.28	32,156.83	32,221.84	-1.374%	+5.208%
2025-10-08	32,537.35	32,908.45	32,349.48	32,670.66	+0.852%	+3.763%
2025-10-07	32,832.42	32,882.77	32,343.31	32,394.79	-1.116%	+4.646%
2025-10-06	32,920.25	33,047.83	32,605.25	32,760.55	-0.194%	+3.478%
2025-10-03	32,719.77	33,103.36	32,708.21	32,824.24	+0.506%	+3.277%
2025-10-02	32,493.61	32,729.44	32,384.17	32,659.04	+1.102%	+3.799%
2025-10-01	32,114.74	32,351.59	32,077.30	32,303.21	-0.027%	+4.943%
2025-09-30	32,154.89	32,324.49	32,033.62	32,311.78	+0.373%	+4.915%
2025-09-29	32,288.66	32,311.57	32,070.05	32,191.77	+0.297%	+5.306%
2025-09-26	31,955.50	32,168.90	31,948.95	32,096.59	+0.981%	+5.618%
2025-09-25	31,768.90	31,829.83	31,605.45	31,784.66	-0.634%	+6.655%
2025-09-24	32,276.67	32,408.44	31,951.97	31,987.42	-0.903%	+5.979%
2025-09-23	32,411.47	32,760.37	32,176.07	32,278.88	-0.176%	+5.022%
2025-09-22	32,149.92	32,420.97	31,908.22	32,335.63	+0.367%	+4.838%
2025-09-19	32,549.77	32,549.77	32,102.20	32,217.26	-0.751%	+5.223%
2025-09-18	31,888.60	32,506.36	31,878.02	32,461.20	+2.094%	+4.432%
2025-09-17	31,981.92	32,329.44	31,562.34	31,795.45	-0.070%	+6.619%
2025-09-16	31,850.42	31,898.62	31,636.06	31,817.77	-0.030%	+6.544%
2025-09-15	31,869.71	31,952.03	31,688.09	31,827.18	+0.331%	+6.512%
2025-09-12	31,936.88	31,940.65	31,696.97	31,722.28	-1.005%	+6.865%
2025-09-11	31,538.93	32,120.10	31,502.20	32,044.48	+1.716%	+5.790%
2025-09-10	31,344.13	31,717.28	31,334.46	31,503.90	+0.576%	+7.605%
2025-09-09	31,644.84	31,651.36	31,175.72	31,323.41	-1.217%	+8.225%
2025-09-08	31,725.55	31,729.56	31,387.74	31,709.43	+0.051%	+6.908%
2025-09-05	31,718.12	31,921.79	31,421.95	31,693.33	+0.333%	+6.962%
2025-09-04	31,137.42	31,592.77	31,044.56	31,588.24	+1.610%	+7.318%
2025-09-03	31,263.71	31,318.15	30,922.94	31,087.61	-0.558%	+9.046%
2025-09-02	31,152.12	31,281.28	31,015.23	31,262.06	-0.872%	+8.438%
2025-08-29	31,893.89	31,961.42	31,430.58	31,536.93	-1.730%	+7.493%
2025-08-28	32,280.28	32,280.28	31,989.30	32,092.22	-0.285%	+5.633%
2025-08-27	31,884.42	32,229.40	31,860.43	32,184.10	+0.581%	+5.331%
2025-08-26	31,860.60	32,028.06	31,845.40	31,998.20	+0.319%	+5.943%
2025-08-25	32,155.23	32,206.20	31,894.99	31,896.35	-0.904%	+6.281%
2025-08-22	31,382.53	32,356.47	31,382.53	32,187.41	+3.245%	+5.320%
2025-08-21	31,347.61	31,398.20	31,106.92	31,175.90	-0.781%	+8.738%
2025-08-20	31,508.93	31,528.76	31,275.18	31,421.18	-0.327%	+7.889%
2025-08-19	31,419.34	31,789.49	31,383.48	31,524.29	+0.716%	+7.536%
2025-08-18	31,112.02	31,317.87	31,028.01	31,300.30	+0.590%	+8.305%
2025-08-15	31,478.82	31,478.82	31,097.04	31,116.78	-1.087%	+8.944%
2025-08-14	31,552.71	31,629.61	31,245.86	31,458.85	-1.912%	+7.760%
2025-08-13	31,665.25	32,102.14	31,603.25	32,072.09	+1.641%	+5.699%
2025-08-12	31,201.41	31,563.79	31,119.66	31,554.19	+1.720%	+7.434%
2025-08-11	31,223.23	31,291.49	30,881.29	31,020.50	-0.394%	+9.282%
2025-08-08	31,203.43	31,454.40	31,130.07	31,143.36	+0.104%	+8.851%
2025-08-07	31,460.28	31,460.80	30,959.27	31,110.94	-0.246%	+8.965%
2025-08-06	31,427.54	31,446.90	31,111.48	31,187.62	-0.888%	+8.697%
2025-08-05	31,408.16	31,607.04	31,030.77	31,467.10	+0.686%	+7.731%
2025-08-04	31,011.63	31,317.05	30,909.98	31,252.70	+1.239%	+8.470%
2025-08-01	31,174.14	31,196.02	30,685.09	30,870.29	-2.561%	+9.814%
2025-07-31	31,376.26	31,809.33	31,368.04	31,681.72	+1.058%	+7.001%
2025-07-30	31,488.28	31,630.26	31,172.30	31,349.94	-0.561%	+8.134%
2025-07-29	31,842.74	31,842.74	31,339.56	31,526.72	-0.460%	+7.528%
2025-07-28	31,803.59	31,856.94	31,653.98	31,672.31	-0.497%	+7.033%
2025-07-25	31,660.67	31,867.95	31,478.87	31,830.61	+0.753%	+6.501%
2025-07-24	31,605.27	31,718.29	31,453.17	31,592.70	-0.330%	+7.303%
2025-07-23	31,456.82	31,743.99	31,419.02	31,697.39	+0.971%	+6.949%
2025-07-22	30,882.49	31,433.84	30,857.37	31,392.57	+1.895%	+7.987%
2025-07-21	31,304.50	31,320.76	30,806.54	30,808.82	-1.080%	+10.033%
2025-07-18	31,391.34	31,425.10	30,989.48	31,145.20	-0.594%	+8.845%
2025-07-17	31,025.19	31,417.38	31,025.19	31,331.27	+0.978%	+8.198%
2025-07-16	30,866.36	31,054.75	30,494.34	31,027.82	+0.732%	+9.256%
2025-07-15	31,176.52	31,203.24	30,795.58	30,802.42	-0.870%	+10.056%
2025-07-14	31,124.67	31,162.71	30,844.11	31,072.82	-0.501%	+9.098%
2025-07-11	31,234.18	31,288.87	31,126.08	31,229.35	-0.819%	+8.551%
2025-07-10	31,225.53	31,793.99	31,205.99	31,487.31	+1.062%	+7.662%
2025-07-09	31,115.40	31,219.61	30,800.66	31,156.44	+0.686%	+8.805%
2025-07-08	30,799.80	31,109.50	30,796.82	30,944.03	+0.569%	+9.552%
2025-07-07	31,088.91	31,200.56	30,586.88	30,768.81	-1.416%	+10.176%
2025-07-03	31,191.43	31,348.49	31,151.72	31,210.83	+0.223%	+8.616%
2025-07-02	30,737.58	31,142.26	30,692.24	31,141.43	+1.491%	+8.858%
2025-07-01	30,143.68	30,977.97	30,088.03	30,684.04	+1.395%	+10.481%
2025-06-30	30,128.76	30,296.04	30,037.18	30,261.93	-0.091%	+12.022%
2025-06-27	30,263.20	30,479.84	30,126.70	30,289.43	+0.419%	+11.920%
2025-06-26	29,793.09	30,196.90	29,753.14	30,163.13	+1.728%	+12.389%
2025-06-25	29,837.78	29,847.67	29,533.86	29,650.78	-0.527%	+14.331%
2025-06-24	29,628.42	29,846.91	29,439.96	29,807.76	+1.285%	+13.728%
2025-06-23	29,071.63	29,456.34	28,774.58	29,429.73	+1.077%	+15.189%
2025-06-20	29,402.90	29,464.60	29,037.34	29,116.08	-0.339%	+16.430%
2025-06-18	29,132.00	29,511.50	29,110.64	29,215.21	+0.220%	+16.035%
2025-06-17	29,375.95	29,486.86	29,121.70	29,150.94	-1.360%	+16.291%
2025-06-16	29,422.00	29,659.77	29,343.14	29,552.77	+1.479%	+14.710%
2025-06-13	29,272.82	29,480.83	29,032.53	29,121.97	-1.651%	+16.407%
2025-06-12	29,534.43	29,680.15	29,395.45	29,610.81	-0.435%	+14.485%
2025-06-11	29,869.17	29,909.74	29,646.46	29,740.05	-0.110%	+13.987%
2025-06-10	29,791.93	29,855.06	29,608.69	29,772.68	+0.114%	+13.862%
2025-06-09	29,713.23	29,920.22	29,627.31	29,738.70	+0.518%	+13.993%
2025-06-06	29,607.53	29,769.80	29,494.68	29,585.45	+1.154%	+14.583%
2025-06-05	29,319.41	29,432.52	29,087.68	29,247.79	+0.047%	+15.906%
2025-06-04	29,401.37	29,431.77	29,234.06	29,234.06	-0.245%	+15.960%
2025-06-03	28,940.75	29,331.35	28,931.80	29,305.88	+1.387%	+15.676%
2025-06-02	29,059.80	29,059.80	28,599.89	28,905.06	-0.742%	+17.280%
2025-05-30	29,225.47	29,290.52	29,002.80	29,121.19	-0.465%	+16.410%
2025-05-29	29,383.03	29,406.23	29,041.49	29,257.30	+0.267%	+15.868%
2025-05-28	29,488.98	29,498.75	29,140.15	29,179.30	-0.867%	+16.178%
2025-05-27	29,195.23	29,482.41	29,072.61	29,434.51	+2.029%	+15.171%
2025-05-23	28,609.19	28,977.37	28,609.19	28,849.27	-0.828%	+17.507%
2025-05-22	29,005.36	29,269.05	28,898.37	29,090.12	-0.024%	+16.534%
2025-05-21	29,497.22	29,597.46	29,074.52	29,097.19	-2.370%	+16.506%
2025-05-20	29,925.11	29,995.05	29,701.71	29,803.40	-0.693%	+13.745%
2025-05-19	29,712.99	30,061.74	29,672.88	30,011.32	-0.134%	+12.957%
2025-05-16	29,712.84	30,076.56	29,615.47	30,051.59	+1.388%	+12.806%
2025-05-15	29,525.48	29,715.62	29,508.96	29,640.24	+0.707%	+14.371%
2025-05-14	29,622.86	29,638.66	29,404.75	29,432.08	-0.857%	+15.180%
2025-05-13	29,539.57	29,865.86	29,532.73	29,686.44	+1.006%	+14.193%
2025-05-12	29,251.91	29,623.01	29,181.18	29,390.72	+4.135%	+15.342%
2025-05-09	28,251.43	28,327.27	28,116.10	28,223.66	+0.233%	+20.112%
2025-05-08	27,797.16	28,410.09	27,797.16	28,157.98	+2.349%	+20.392%
2025-05-07	27,530.53	27,707.26	27,370.76	27,511.80	+0.192%	+23.220%
2025-05-06	27,476.13	27,690.26	27,406.38	27,459.13	-0.873%	+23.456%
2025-05-05	27,582.41	27,944.54	27,522.08	27,701.09	-0.271%	+22.378%
2025-05-02	27,639.16	27,925.63	27,592.02	27,776.29	+1.974%	+22.046%
2025-05-01	27,121.68	27,545.11	27,012.15	27,238.60	+1.049%	+24.455%
2025-04-30	26,759.50	27,006.95	26,253.54	26,955.77	+0.285%	+25.761%
2025-04-29	26,669.94	26,986.18	26,511.55	26,879.13	+0.273%	+26.120%
2025-04-28	26,854.22	27,110.40	26,610.13	26,806.04	+0.100%	+26.464%
2025-04-25	26,822.49	26,916.63	26,636.46	26,779.24	-0.442%	+26.590%
2025-04-24	26,201.06	26,966.08	26,173.26	26,898.11	+2.848%	+26.031%
2025-04-23	26,531.05	27,025.42	26,089.13	26,153.26	+1.111%	+29.620%
2025-04-22	25,491.48	25,965.95	25,453.30	25,865.99	+2.858%	+31.060%
2025-04-21	25,487.79	25,499.77	24,894.97	25,147.19	-2.431%	+34.806%
2025-04-17	25,761.78	26,012.95	25,702.01	25,773.69	+0.447%	+31.529%
2025-04-16	25,870.87	26,075.25	25,426.04	25,658.95	-1.575%	+32.117%
2025-04-15	26,246.48	26,464.57	26,017.41	26,069.62	-0.738%	+30.036%
2025-04-14	26,395.53	26,464.69	26,017.13	26,263.48	+0.824%	+29.076%
2025-04-11	25,465.00	26,173.80	25,247.96	26,048.93	+2.005%	+30.139%
2025-04-10	26,068.38	26,068.38	24,792.46	25,536.98	-3.795%	+32.748%
2025-04-09	23,944.41	26,688.36	23,895.01	26,544.25	+9.704%	+27.711%
2025-04-08	25,294.88	25,438.15	23,807.70	24,196.23	-1.861%	+40.104%
2025-04-07	24,281.55	25,712.62	23,710.50	24,655.09	-1.405%	+37.497%
2025-04-04	25,548.19	25,563.49	24,608.01	25,006.46	-5.213%	+35.565%
2025-04-03	27,519.38	27,541.39	26,364.07	26,381.85	-7.555%	+28.497%
2025-04-02	27,925.12	28,603.82	27,877.75	28,538.04	+1.009%	+18.789%
2025-04-01	27,946.12	28,313.25	27,727.69	28,252.98	+0.780%	+19.987%
2025-03-31	27,629.24	28,218.87	27,362.89	28,034.19	+0.311%	+20.923%
2025-03-28	28,621.59	28,697.79	27,874.41	27,947.16	-2.688%	+21.300%
2025-03-27	28,904.48	28,982.96	28,576.07	28,719.11	-0.842%	+18.040%
2025-03-26	29,096.98	29,304.80	28,811.31	28,963.01	-0.339%	+17.046%
2025-03-25	29,096.31	29,186.22	28,869.66	29,061.46	+0.141%	+16.649%
2025-03-24	28,767.62	29,051.59	28,746.58	29,020.62	+2.166%	+16.813%
2025-03-21	28,383.67	28,436.15	28,111.59	28,405.35	-0.824%	+19.343%
2025-03-20	28,594.98	28,850.06	28,464.61	28,641.42	-0.761%	+18.360%
2025-03-19	28,634.18	29,040.56	28,598.97	28,861.15	+0.827%	+17.459%
2025-03-18	28,813.39	28,821.72	28,495.99	28,624.36	-0.929%	+18.430%
2025-03-17	28,507.38	29,006.23	28,482.64	28,892.72	+1.127%	+17.330%
2025-03-14	28,294.70	28,616.54	28,238.44	28,570.70	+2.115%	+18.653%
2025-03-13	28,390.14	28,572.74	27,934.90	27,979.00	-1.868%	+21.162%
2025-03-12	28,953.88	29,036.79	28,427.27	28,511.73	-0.944%	+18.898%
2025-03-11	29,173.11	29,207.87	28,603.63	28,783.49	-1.634%	+17.776%
2025-03-10	29,488.14	29,859.06	29,039.68	29,261.54	-1.849%	+15.851%
2025-03-07	29,143.57	29,887.75	29,129.49	29,812.68	+1.808%	+13.710%
2025-03-06	28,903.28	29,393.14	28,793.78	29,283.18	+0.458%	+15.766%
2025-03-05	28,632.25	29,184.26	28,631.44	29,149.63	+2.161%	+16.296%
2025-03-04	28,801.33	28,985.07	28,226.44	28,533.14	-2.187%	+18.809%
2025-03-03	30,123.22	30,183.53	29,032.53	29,171.15	-2.636%	+16.210%
2025-02-28	29,690.89	29,974.67	29,507.10	29,960.78	+1.131%	+13.148%
2025-02-27	29,832.02	30,125.27	29,611.74	29,625.84	-0.616%	+14.427%
2025-02-26	30,022.37	30,205.68	29,787.78	29,809.47	-0.278%	+13.722%
2025-02-25	29,811.66	30,033.50	29,615.27	29,892.55	+0.583%	+13.406%
2025-02-24	29,999.78	30,054.21	29,640.97	29,719.15	-0.564%	+14.068%
2025-02-21	30,714.66	30,720.43	29,757.25	29,887.73	-2.435%	+13.424%
2025-02-20	30,865.25	30,867.77	30,458.70	30,633.71	-0.843%	+10.662%
2025-02-19	30,564.65	30,978.77	30,543.62	30,894.11	+0.402%	+9.729%
2025-02-18	30,479.25	30,785.68	30,405.66	30,770.26	+1.225%	+10.171%
2025-02-14	30,521.09	30,600.04	30,347.43	30,397.94	-0.014%	+11.520%
2025-02-13	30,230.60	30,488.60	30,041.11	30,402.09	+0.900%	+11.505%
2025-02-12	30,147.46	30,217.72	29,965.55	30,130.77	-1.553%	+12.509%
2025-02-11	30,461.58	30,698.54	30,429.75	30,606.19	+0.062%	+10.762%
2025-02-10	30,637.43	30,639.64	30,387.48	30,587.22	+0.447%	+10.830%
2025-02-07	30,707.76	30,728.37	30,375.05	30,450.98	-0.489%	+11.326%
2025-02-06	30,682.57	30,682.57	30,407.47	30,600.54	+0.292%	+10.782%
2025-02-05	30,574.32	30,592.52	30,283.52	30,511.42	-0.211%	+11.106%
2025-02-04	30,656.72	30,726.61	30,512.45	30,576.08	+0.564%	+10.871%
2025-02-03	30,338.99	30,672.05	30,029.34	30,404.57	-1.800%	+11.496%
2025-01-31	31,144.66	31,289.89	30,908.89	30,961.97	-0.446%	+9.489%
2025-01-30	31,100.68	31,100.68	31,100.68	31,100.68	+0.859%	+9.001%
2025-01-29	30,859.93	31,123.53	30,799.28	30,835.86	+0.021%	+9.937%
2025-01-28	30,882.56	30,954.28	30,600.17	30,829.42	-0.544%	+9.960%
2025-01-27	31,034.19	31,116.10	30,777.22	30,998.09	-1.099%	+9.361%
2025-01-24	31,297.27	31,404.18	31,251.15	31,342.65	+0.104%	+8.159%
2025-01-23	31,010.09	31,385.11	30,987.97	31,309.99	+1.062%	+8.272%
2025-01-22	31,122.85	31,150.31	30,941.20	30,981.10	-0.409%	+9.421%
2025-01-21	30,810.64	31,225.65	30,784.64	31,108.25	+1.745%	+8.974%
2025-01-17	30,478.15	30,618.13	30,360.63	30,574.71	+1.297%	+10.876%
2025-01-16	29,920.78	30,219.68	29,854.19	30,183.36	+1.176%	+12.313%
2025-01-15	30,148.58	30,174.28	29,824.83	29,832.55	+0.619%	+13.634%
2025-01-14	29,373.87	29,671.15	29,362.61	29,649.00	+1.600%	+14.337%
2025-01-13	28,442.42	29,193.74	28,413.56	29,182.18	+2.240%	+16.166%
2025-01-10	28,730.96	28,739.05	28,406.07	28,542.87	-1.705%	+18.768%
2025-01-08	28,981.78	29,059.46	28,725.61	29,037.86	-0.154%	+16.744%
2025-01-07	29,262.69	29,397.89	28,984.67	29,082.78	-0.596%	+16.564%
2025-01-06	29,383.04	29,681.03	29,200.03	29,257.26	+0.035%	+15.868%
2025-01-03	28,984.29	29,277.37	28,857.61	29,246.99	+1.255%	+15.909%
2025-01-02	29,317.77	29,430.43	28,814.98	28,884.37	-0.839%	+17.364%
2024-12-31	29,212.93	29,325.41	29,050.25	29,128.82	-0.015%	+16.379%
2024-12-30	29,157.46	29,252.36	28,850.17	29,133.30	-0.831%	+16.361%
2024-12-27	29,429.26	29,665.07	29,185.70	29,377.41	-0.887%	+15.394%
2024-12-26	29,481.64	29,661.27	29,416.17	29,640.18	+0.190%	+14.371%
2024-12-24	29,334.99	29,587.67	29,289.22	29,583.96	+0.683%	+14.589%
2024-12-23	29,351.26	29,411.88	29,170.51	29,383.15	-0.219%	+15.372%
2024-12-20	29,058.82	29,748.03	29,034.82	29,447.51	+0.781%	+15.120%
2024-12-19	29,659.26	29,808.89	29,191.83	29,219.35	-0.584%	+16.019%
2024-12-18	30,550.35	30,637.31	29,369.52	29,391.10	-3.502%	+15.341%
2024-12-17	30,598.89	30,711.29	30,404.52	30,457.69	-0.931%	+11.302%
2024-12-16	30,859.32	30,936.42	30,694.10	30,744.06	-0.322%	+10.265%
2024-12-13	30,962.60	30,996.33	30,758.17	30,843.23	-0.467%	+9.910%
2024-12-12	31,320.60	31,323.33	30,979.74	30,987.82	-1.232%	+9.398%
2024-12-11	31,554.41	31,623.28	31,342.21	31,374.46	+0.107%	+8.049%
2024-12-10	31,478.71	31,583.01	31,124.11	31,340.93	-0.876%	+8.165%
2024-12-09	31,727.62	31,968.17	31,601.90	31,617.87	+0.245%	+7.218%
2024-12-06	31,764.78	31,787.69	31,472.91	31,540.64	-0.277%	+7.480%
2024-12-05	31,925.28	31,950.48	31,611.57	31,628.10	-0.920%	+7.183%
2024-12-04	31,913.37	31,991.31	31,749.64	31,921.66	+0.012%	+6.197%
2024-12-03	31,940.32	31,953.39	31,908.98	31,917.96	-0.486%	+6.210%
2024-12-02	32,212.98	32,212.98	31,913.84	32,073.81	-0.286%	+5.693%
2024-11-29	32,143.27	32,303.47	32,143.27	32,165.95	+0.391%	+5.391%
2024-11-27	32,175.74	32,399.26	31,998.16	32,040.54	-0.347%	+5.803%
2024-11-26	32,159.56	32,188.40	31,918.86	32,151.99	-0.343%	+5.436%
2024-11-25	31,967.59	32,422.88	31,967.59	32,262.51	+1.487%	+5.075%
2024-11-22	31,346.32	31,823.07	31,295.45	31,789.69	+1.500%	+6.638%
2024-11-21	30,675.47	31,453.31	30,675.47	31,319.94	+2.615%	+8.237%
2024-11-19	30,314.08	30,627.30	30,306.50	30,521.73	-0.514%	+11.068%
2024-11-18	30,576.31	30,824.62	30,574.56	30,679.52	+0.187%	+10.497%
2024-11-15	30,707.36	30,865.65	30,560.51	30,622.28	-0.400%	+10.703%
2024-11-14	30,958.95	31,046.87	30,696.54	30,745.32	-0.544%	+10.260%
2024-11-13	30,919.51	31,096.38	30,842.70	30,913.60	-0.069%	+9.660%
2024-11-12	31,277.10	31,286.42	30,908.02	30,934.86	-1.225%	+9.585%
2024-11-11	31,189.81	31,348.01	31,173.53	31,318.52	+1.178%	+8.242%
2024-11-08	31,006.78	31,146.63	30,938.29	30,953.96	-0.805%	+9.517%
2024-11-07	31,525.01	31,557.03	31,157.67	31,205.08	-0.964%	+8.636%
2024-11-06	30,905.45	31,563.75	30,905.45	31,508.74	+5.235%	+7.589%
2024-11-05	29,316.02	29,947.68	29,274.69	29,941.39	+1.971%	+13.221%
2024-11-04	29,298.55	29,586.70	29,265.76	29,362.55	+0.227%	+15.453%
2024-11-01	29,305.51	29,591.68	29,251.34	29,295.91	+0.230%	+15.716%
2024-10-31	29,362.29	29,441.15	29,168.85	29,228.73	-1.087%	+15.981%
2024-10-30	29,338.28	29,771.20	29,206.24	29,549.95	-0.276%	+14.721%
2024-10-29	29,596.77	29,708.81	29,421.50	29,631.70	-0.579%	+14.404%
2024-10-28	29,701.91	29,873.24	29,682.52	29,804.16	+1.044%	+13.742%
2024-10-25	29,770.98	29,816.26	29,430.70	29,496.21	-0.238%	+14.930%
2024-10-24	29,577.71	29,617.04	29,355.77	29,566.47	+0.085%	+14.657%
2024-10-23	29,569.40	29,755.74	29,363.30	29,541.40	-0.363%	+14.754%
2024-10-22	29,823.60	29,833.98	29,518.25	29,649.11	-0.989%	+14.337%
2024-10-21	30,131.75	30,202.26	29,899.98	29,945.30	-0.804%	+13.206%
2024-10-18	30,257.83	30,272.59	30,048.64	30,187.92	+0.161%	+12.296%
2024-10-17	30,184.69	30,219.43	30,008.86	30,139.38	+0.168%	+12.477%
2024-10-16	29,909.05	30,189.23	29,909.05	30,088.87	+0.801%	+12.666%
2024-10-15	30,111.13	30,230.97	29,835.95	29,849.64	-0.995%	+13.569%
2024-10-14	29,943.81	30,178.93	29,808.86	30,149.48	+0.098%	+12.439%
2024-10-11	29,629.72	30,163.08	29,629.72	30,120.01	+1.655%	+12.549%
2024-10-10	29,574.47	29,647.91	29,412.20	29,629.54	-0.298%	+14.413%
2024-10-09	29,416.93	29,787.53	29,388.65	29,718.04	+1.110%	+14.072%
2024-10-08	29,605.50	29,636.57	29,274.84	29,391.92	-0.993%	+15.338%
2024-10-07	29,622.93	29,846.37	29,558.58	29,686.80	-0.241%	+14.192%
2024-10-04	29,825.42	29,852.10	29,517.96	29,758.53	+0.780%	+13.917%
2024-10-03	29,610.75	29,663.14	29,382.81	29,528.33	-0.661%	+14.805%
2024-10-02	29,574.57	29,827.34	29,500.73	29,724.73	+0.137%	+14.046%
2024-10-01	29,760.59	29,857.38	29,434.64	29,684.02	-0.397%	+14.203%
2024-09-30	29,717.51	29,825.20	29,499.24	29,802.29	-0.098%	+13.749%
2024-09-27	29,826.91	30,103.00	29,715.01	29,831.60	+0.435%	+13.638%
2024-09-26	29,574.28	29,838.41	29,574.28	29,702.32	+1.862%	+14.132%
2024-09-25	29,574.10	29,575.61	29,145.13	29,159.39	-1.091%	+16.257%
2024-09-24	29,369.10	29,574.04	29,317.26	29,481.00	+1.471%	+14.989%
2024-09-23	28,966.59	29,120.95	28,878.20	29,053.57	+0.454%	+16.681%
2024-09-20	29,016.60	29,074.92	28,780.76	28,922.17	-0.980%	+17.211%
2024-09-19	28,880.64	29,239.41	28,708.74	29,208.41	+2.994%	+16.062%
2024-09-18	28,403.93	28,818.08	28,261.09	28,359.34	+0.017%	+19.537%
2024-09-17	28,142.71	28,485.74	28,127.78	28,354.55	+1.257%	+19.557%
2024-09-16	27,976.54	28,122.39	27,827.47	28,002.45	+0.704%	+21.061%
2024-09-13	27,587.02	27,958.64	27,552.18	27,806.70	+1.341%	+21.913%
2024-09-12	27,270.84	27,452.71	27,049.23	27,438.82	+0.799%	+23.547%
2024-09-11	27,071.29	27,239.41	26,514.15	27,221.41	+0.327%	+24.534%
2024-09-10	27,193.13	27,193.13	26,894.15	27,132.57	+0.089%	+24.942%
2024-09-09	26,957.13	27,245.73	26,954.46	27,108.34	+1.245%	+25.053%
2024-09-06	27,059.96	27,330.19	26,755.31	26,774.94	-0.925%	+26.611%
2024-09-05	27,278.27	27,303.67	26,873.25	27,024.86	-1.214%	+25.440%
2024-09-04	27,466.92	27,629.02	27,254.21	27,357.07	-0.644%	+23.916%
2024-09-03	28,176.50	28,176.50	27,429.70	27,534.48	-2.907%	+23.118%
2024-08-30	28,116.10	28,364.95	27,894.49	28,358.82	+1.146%	+19.539%
2024-08-29	28,036.46	28,320.30	27,813.43	28,037.44	+0.810%	+20.909%
2024-08-28	27,867.97	28,031.54	27,700.97	27,812.08	-0.269%	+21.889%
2024-08-27	27,960.02	27,979.66	27,807.22	27,886.98	-0.580%	+21.562%
2024-08-26	28,157.71	28,286.23	27,976.14	28,049.53	+0.066%	+20.857%
2024-08-23	27,754.31	28,116.50	27,667.36	28,030.98	+1.572%	+20.937%
2024-08-22	27,678.06	27,758.58	27,526.44	27,597.20	-0.219%	+22.838%
2024-08-21	27,461.03	27,689.25	27,396.12	27,657.65	+1.058%	+22.570%
2024-08-20	27,512.18	27,557.65	27,300.81	27,368.00	-0.527%	+23.867%
2024-08-19	27,459.85	27,578.39	27,396.70	27,512.98	+0.363%	+23.214%
2024-08-16	27,402.95	27,549.53	27,282.70	27,413.39	-0.137%	+23.662%
2024-08-15	27,145.18	27,607.29	27,145.18	27,451.05	+2.203%	+23.492%
2024-08-14	26,875.79	26,990.56	26,738.13	26,859.31	+0.042%	+26.213%
2024-08-13	26,674.14	26,886.36	26,449.96	26,847.95	+1.238%	+26.266%
2024-08-12	26,793.60	26,811.29	26,479.09	26,519.72	-0.956%	+27.829%
2024-08-09	26,810.42	26,829.12	26,504.27	26,775.61	-0.132%	+26.607%
2024-08-08	26,372.00	26,821.18	26,354.88	26,811.07	+2.591%	+26.440%
2024-08-07	26,659.95	26,866.34	26,123.07	26,133.92	-0.783%	+29.716%
2024-08-06	26,083.10	26,688.63	25,926.55	26,340.07	+1.292%	+28.701%
2024-08-05	25,904.74	26,304.33	25,574.34	26,003.99	-2.069%	+30.364%
2024-08-02	26,801.17	26,801.17	26,357.81	26,553.40	-2.596%	+27.667%
2024-08-01	28,018.81	28,288.80	27,064.38	27,261.09	-2.986%	+24.353%
2024-07-31	28,130.28	28,463.11	27,888.67	28,100.24	+0.697%	+20.639%
2024-07-30	28,049.56	28,133.17	27,782.81	27,905.73	-0.295%	+21.480%
2024-07-29	28,229.72	28,267.85	27,948.03	27,988.39	-0.815%	+21.121%
2024-07-26	28,048.61	28,381.50	27,998.29	28,218.32	+1.678%	+20.134%
2024-07-25	27,251.53	28,154.20	27,243.87	27,752.76	+2.053%	+22.150%
2024-07-24	27,699.95	27,763.24	27,160.82	27,194.37	-2.627%	+24.658%
2024-07-23	27,912.51	28,143.59	27,902.79	27,928.18	-0.965%	+21.382%
2024-07-22	28,035.36	28,202.77	27,651.99	28,200.42	+1.144%	+20.211%
2024-07-19	28,309.21	28,319.95	27,830.06	27,881.53	-1.333%	+21.586%
2024-07-18	28,410.90	28,984.35	28,256.18	28,258.28	-1.010%	+19.965%
2024-07-17	28,609.16	28,851.41	28,532.05	28,546.48	-0.712%	+18.753%
2024-07-16	27,942.26	28,784.95	27,859.37	28,751.19	+3.347%	+17.908%
2024-07-15	27,564.83	27,966.22	27,469.59	27,820.07	+1.445%	+21.854%
2024-07-12	27,288.23	27,607.64	27,286.75	27,423.84	+1.177%	+23.615%
2024-07-11	26,751.09	27,241.67	26,748.13	27,104.95	+2.096%	+25.069%
2024-07-10	26,214.29	26,558.06	26,187.91	26,548.58	+1.395%	+27.690%
2024-07-09	26,330.75	26,386.87	26,180.80	26,183.45	-0.739%	+29.471%
2024-07-08	26,422.41	26,567.36	26,316.64	26,378.41	+0.314%	+28.514%
2024-07-05	26,478.54	26,495.74	26,102.99	26,295.72	-0.808%	+28.918%
2024-07-03	26,427.50	26,591.78	26,384.18	26,509.89	+0.507%	+27.876%
2024-07-02	26,213.12	26,403.41	26,210.28	26,376.26	+0.395%	+28.524%
2024-07-01	26,937.01	26,937.01	26,231.17	26,272.40	-1.892%	+29.032%
2024-06-28	26,805.15	27,041.34	26,580.99	26,779.08	+0.230%	+26.591%
2024-06-27	26,658.07	26,784.95	26,590.76	26,717.69	+0.189%	+26.882%
2024-06-26	26,593.64	26,696.08	26,439.78	26,667.40	-0.113%	+27.121%
2024-06-25	27,000.76	27,000.76	26,559.93	26,697.64	-1.561%	+26.977%
2024-06-24	27,025.37	27,358.16	26,914.80	27,121.00	+0.811%	+24.995%
2024-06-21	27,042.47	27,045.53	26,729.92	26,902.84	-0.518%	+26.009%
2024-06-20	26,986.11	27,165.64	26,949.70	27,042.84	+0.073%	+25.356%
2024-06-18	26,885.66	27,024.14	26,820.50	27,023.24	+0.629%	+25.447%
2024-06-17	26,535.86	26,921.05	26,494.69	26,854.36	+0.851%	+26.236%
2024-06-14	26,828.64	26,828.64	26,298.52	26,627.74	-1.761%	+27.311%
2024-06-13	27,069.36	27,122.93	26,783.54	27,104.94	-0.221%	+25.069%
2024-06-12	27,168.93	27,382.37	27,046.57	27,164.96	+1.409%	+24.793%
2024-06-11	26,818.29	26,856.93	26,622.14	26,787.51	-0.618%	+26.551%
2024-06-10	26,784.11	26,987.42	26,782.52	26,954.10	+0.316%	+25.769%
2024-06-07	26,838.59	27,088.58	26,734.14	26,869.11	-0.344%	+26.167%
2024-06-06	27,142.54	27,180.45	26,869.89	26,961.82	-0.784%	+25.733%
2024-06-05	26,972.27	27,174.99	26,853.21	27,174.99	+1.243%	+24.747%
2024-06-04	26,925.13	26,991.61	26,704.76	26,841.34	-0.724%	+26.297%
2024-06-03	27,691.46	27,709.73	26,774.20	27,037.19	-2.000%	+25.383%
2024-05-31	27,313.80	27,604.33	27,143.12	27,588.93	+1.188%	+22.875%
2024-05-30	27,077.96	27,297.09	27,077.53	27,264.90	+0.860%	+24.335%
2024-05-29	27,245.98	27,245.98	27,025.03	27,032.35	-1.533%	+25.405%
2024-05-28	27,867.29	27,881.78	27,373.88	27,453.16	-1.384%	+23.483%
2024-05-24	27,986.27	28,000.57	27,728.97	27,838.55	-0.041%	+21.773%
2024-05-23	28,359.85	28,366.82	27,781.11	27,850.05	-1.711%	+21.723%
2024-05-22	28,326.81	28,440.49	28,163.22	28,334.97	-0.124%	+19.640%
2024-05-21	28,430.86	28,456.31	28,296.92	28,370.09	-0.548%	+19.492%
2024-05-20	28,417.22	28,620.37	28,337.82	28,526.48	+0.495%	+18.837%
2024-05-17	28,301.87	28,391.38	28,198.59	28,385.93	+0.545%	+19.425%
2024-05-16	28,626.84	28,655.30	28,213.03	28,231.97	-1.909%	+20.076%
2024-05-15	28,830.02	28,886.54	28,710.61	28,781.50	+0.488%	+17.784%

.dark-mode .x2xjjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2xjjx{ color: #333333; background-color: white; border: 2px solid #333333; }DWCIDEDJ US INDUSTRIAL ENGINEERINGindex

DWCIDE
DJ US INDUSTRIAL ENGINEERING
index