Dark

DWCFTL
DJ US FIXED LINE TELECOMM
index

Delayed

Nov 6, 2025 12:16:00 PM EST

1189.07+1.211%(+14.23)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,170.14	1,182.24	1,168.90	1,174.84	+0.472%	0.000%
2025-11-04	1,171.17	1,174.15	1,162.69	1,169.32	-0.341%	+0.472%
2025-11-03	1,176.12	1,177.61	1,153.06	1,173.32	-0.843%	+0.130%
2025-10-31	1,179.93	1,194.15	1,172.89	1,183.30	+0.277%	-0.715%
2025-10-30	1,194.35	1,202.25	1,177.33	1,180.03	-1.740%	-0.440%
2025-10-29	1,245.73	1,246.63	1,194.08	1,200.93	-2.044%	-2.172%
2025-10-28	1,218.20	1,229.56	1,208.50	1,225.99	+0.638%	-4.172%
2025-10-27	1,197.95	1,219.56	1,192.74	1,218.22	+1.471%	-3.561%
2025-10-24	1,176.98	1,202.82	1,175.17	1,200.56	+2.006%	-2.142%
2025-10-23	1,223.44	1,223.44	1,171.11	1,176.95	-3.442%	-0.179%
2025-10-22	1,192.62	1,231.63	1,164.66	1,218.91	-1.812%	-3.616%
2025-10-21	1,249.01	1,249.01	1,234.80	1,241.40	-0.181%	-5.362%
2025-10-20	1,258.38	1,258.38	1,231.41	1,243.65	-0.851%	-5.533%
2025-10-17	1,248.07	1,260.37	1,248.03	1,254.32	+0.507%	-6.337%
2025-10-16	1,243.47	1,256.35	1,241.41	1,247.99	+0.471%	-5.861%
2025-10-15	1,241.03	1,247.23	1,236.38	1,242.14	-0.203%	-5.418%
2025-10-14	1,222.78	1,245.58	1,219.74	1,244.67	+2.005%	-5.610%
2025-10-13	1,224.03	1,231.39	1,209.56	1,220.20	-1.008%	-3.717%
2025-10-10	1,233.74	1,249.37	1,225.84	1,232.63	-0.852%	-4.688%
2025-10-09	1,249.33	1,259.98	1,242.99	1,243.22	-0.546%	-5.500%
2025-10-08	1,249.00	1,253.95	1,240.24	1,250.05	+0.336%	-6.017%
2025-10-07	1,235.13	1,252.29	1,232.22	1,245.86	+1.049%	-5.700%
2025-10-06	1,263.31	1,269.18	1,231.51	1,232.93	-4.192%	-4.712%
2025-10-03	1,284.93	1,293.98	1,283.69	1,286.88	+0.178%	-8.706%
2025-10-02	1,309.19	1,309.19	1,278.90	1,284.59	-1.874%	-8.544%
2025-10-01	1,331.74	1,336.35	1,307.99	1,309.12	-2.332%	-10.257%
2025-09-30	1,335.58	1,346.08	1,333.34	1,340.38	+0.462%	-12.350%
2025-09-29	1,343.38	1,345.71	1,325.29	1,334.22	-0.793%	-11.946%
2025-09-26	1,344.35	1,356.53	1,342.54	1,344.89	+0.044%	-12.644%
2025-09-25	1,353.40	1,364.41	1,344.10	1,344.30	-0.066%	-12.606%
2025-09-24	1,361.92	1,364.44	1,338.37	1,345.19	-1.585%	-12.664%
2025-09-23	1,373.49	1,376.88	1,356.76	1,366.86	-0.448%	-14.048%
2025-09-22	1,372.65	1,379.36	1,364.44	1,373.01	-0.275%	-14.433%
2025-09-19	1,386.68	1,386.68	1,373.29	1,376.80	-0.644%	-14.669%
2025-09-18	1,388.36	1,397.32	1,383.00	1,385.73	-1.096%	-15.219%
2025-09-17	1,390.59	1,403.00	1,388.25	1,401.08	+0.686%	-16.148%
2025-09-16	1,404.90	1,406.04	1,386.02	1,391.53	-0.938%	-15.572%
2025-09-15	1,404.31	1,412.43	1,399.27	1,404.71	+0.151%	-16.364%
2025-09-12	1,393.89	1,403.95	1,389.86	1,402.59	+0.272%	-16.238%
2025-09-11	1,388.45	1,399.20	1,381.51	1,398.79	+0.976%	-16.010%
2025-09-10	1,390.53	1,395.80	1,371.50	1,385.27	-0.724%	-15.191%
2025-09-09	1,372.25	1,402.33	1,372.02	1,395.37	+1.722%	-15.804%
2025-09-08	1,353.41	1,382.54	1,343.53	1,371.75	-2.222%	-14.355%
2025-09-05	1,402.37	1,411.93	1,395.05	1,402.93	+0.045%	-16.258%
2025-09-04	1,384.10	1,407.69	1,377.73	1,402.30	+1.784%	-16.220%
2025-09-03	1,371.29	1,379.48	1,350.63	1,377.72	-0.124%	-14.726%
2025-09-02	1,386.67	1,393.55	1,375.79	1,379.43	-0.686%	-14.831%
2025-08-29	1,373.66	1,390.76	1,373.60	1,388.96	+1.145%	-15.416%
2025-08-28	1,376.63	1,376.90	1,364.58	1,373.24	-0.374%	-14.448%
2025-08-27	1,353.15	1,379.08	1,353.15	1,378.39	+1.693%	-14.767%
2025-08-26	1,368.28	1,373.47	1,339.58	1,355.44	-0.603%	-13.324%
2025-08-25	1,365.47	1,374.39	1,362.72	1,363.66	-0.104%	-13.847%
2025-08-22	1,396.63	1,404.41	1,360.86	1,365.08	-2.163%	-13.936%
2025-08-21	1,388.00	1,400.90	1,385.27	1,395.26	+0.519%	-15.798%
2025-08-20	1,382.02	1,392.88	1,376.31	1,388.06	+0.970%	-15.361%
2025-08-19	1,369.75	1,382.67	1,367.20	1,374.72	+0.195%	-14.540%
2025-08-18	1,375.54	1,382.42	1,369.77	1,372.04	+0.174%	-14.373%
2025-08-15	1,364.77	1,379.13	1,359.74	1,369.66	+0.394%	-14.224%
2025-08-14	1,354.29	1,364.74	1,349.30	1,364.28	+1.172%	-13.886%
2025-08-13	1,353.59	1,356.89	1,346.76	1,348.47	-0.240%	-12.876%
2025-08-12	1,340.80	1,360.62	1,340.80	1,351.72	+1.213%	-13.086%
2025-08-11	1,337.38	1,342.09	1,332.55	1,335.52	+0.198%	-12.031%
2025-08-08	1,336.67	1,340.73	1,330.70	1,332.88	+0.059%	-11.857%
2025-08-07	1,304.24	1,334.33	1,296.93	1,332.10	+1.983%	-11.805%
2025-08-06	1,326.80	1,331.36	1,304.36	1,306.20	-0.947%	-10.057%
2025-08-05	1,317.51	1,327.81	1,314.28	1,318.69	+0.312%	-10.909%
2025-08-04	1,319.47	1,325.51	1,309.56	1,314.59	-0.232%	-10.631%
2025-08-01	1,314.18	1,325.97	1,300.07	1,317.65	+1.160%	-10.838%
2025-07-31	1,301.37	1,316.22	1,298.45	1,302.54	-0.290%	-9.804%
2025-07-30	1,295.38	1,315.60	1,295.38	1,306.33	+0.329%	-10.066%
2025-07-29	1,314.46	1,325.76	1,297.95	1,302.05	-0.664%	-9.770%
2025-07-28	1,323.10	1,323.10	1,307.76	1,310.76	-1.370%	-10.370%
2025-07-25	1,325.87	1,344.59	1,318.65	1,328.97	+0.265%	-11.598%
2025-07-24	1,318.42	1,336.53	1,316.60	1,325.46	+0.565%	-11.364%
2025-07-23	1,241.54	1,318.01	1,235.39	1,318.01	+1.152%	-10.863%
2025-07-22	1,301.30	1,318.58	1,293.92	1,303.00	+0.128%	-9.836%
2025-07-21	1,304.51	1,311.47	1,295.75	1,301.34	+1.574%	-9.721%
2025-07-18	1,282.55	1,285.70	1,274.90	1,281.17	-0.175%	-8.299%
2025-07-17	1,275.88	1,286.14	1,274.41	1,283.41	+0.140%	-8.459%
2025-07-16	1,284.23	1,288.83	1,278.68	1,281.62	-0.252%	-8.332%
2025-07-15	1,280.76	1,289.04	1,274.00	1,284.86	-0.493%	-8.563%
2025-07-14	1,285.97	1,306.98	1,285.97	1,291.22	+0.660%	-9.013%
2025-07-11	1,309.06	1,309.06	1,266.72	1,282.76	-2.261%	-8.413%
2025-07-10	1,318.10	1,321.52	1,306.21	1,312.43	-1.642%	-10.484%
2025-07-09	1,344.01	1,345.81	1,328.11	1,334.34	-0.653%	-11.953%
2025-07-08	1,340.18	1,350.70	1,333.69	1,343.11	-0.421%	-12.528%
2025-07-07	1,350.82	1,351.81	1,340.58	1,348.79	+0.155%	-12.897%
2025-07-03	1,342.29	1,349.12	1,337.70	1,346.70	+0.167%	-12.762%
2025-07-02	1,365.95	1,376.91	1,343.55	1,344.45	-1.872%	-12.616%
2025-07-01	1,375.47	1,383.84	1,362.03	1,370.10	-0.188%	-14.252%
2025-06-30	1,333.53	1,375.86	1,333.51	1,372.68	+2.939%	-14.413%
2025-06-27	1,330.50	1,338.09	1,325.25	1,333.49	+0.279%	-11.897%
2025-06-26	1,328.87	1,334.32	1,320.68	1,329.78	+0.277%	-11.652%
2025-06-25	1,335.50	1,345.49	1,324.32	1,326.11	-1.217%	-11.407%
2025-06-24	1,336.59	1,345.62	1,331.09	1,342.45	+0.292%	-12.485%
2025-06-23	1,321.65	1,342.61	1,321.65	1,338.54	+1.497%	-12.230%
2025-06-20	1,313.79	1,334.18	1,313.79	1,318.80	+0.361%	-10.916%
2025-06-18	1,318.74	1,321.65	1,310.96	1,314.05	+0.022%	-10.594%
2025-06-17	1,324.99	1,327.77	1,311.14	1,313.76	-1.095%	-10.574%
2025-06-16	1,336.29	1,347.38	1,319.75	1,328.31	-0.721%	-11.554%
2025-06-13	1,338.10	1,344.59	1,334.54	1,337.95	-0.271%	-12.191%
2025-06-12	1,344.87	1,349.82	1,334.79	1,341.59	-0.240%	-12.429%
2025-06-11	1,350.76	1,357.27	1,340.58	1,344.82	-0.266%	-12.640%
2025-06-10	1,325.37	1,356.91	1,323.10	1,348.41	+1.914%	-12.872%
2025-06-09	1,325.52	1,333.49	1,323.06	1,323.08	-0.781%	-11.204%
2025-06-06	1,318.46	1,334.19	1,318.46	1,333.50	+1.180%	-11.898%
2025-06-05	1,299.77	1,321.81	1,299.27	1,317.95	+1.403%	-10.859%
2025-06-04	1,326.74	1,327.44	1,293.61	1,299.72	-2.057%	-9.608%
2025-06-03	1,323.86	1,333.97	1,312.73	1,327.01	+0.100%	-11.467%
2025-06-02	1,313.16	1,327.06	1,312.91	1,325.69	+0.442%	-11.379%
2025-05-30	1,301.58	1,319.86	1,299.76	1,319.86	+1.431%	-10.988%
2025-05-29	1,303.97	1,306.71	1,296.44	1,301.24	-0.413%	-9.714%
2025-05-28	1,300.97	1,312.05	1,298.70	1,306.64	+0.368%	-10.087%
2025-05-27	1,300.54	1,312.66	1,298.97	1,301.85	-0.101%	-9.756%
2025-05-23	1,305.64	1,308.19	1,291.32	1,303.17	+0.668%	-9.848%
2025-05-22	1,310.47	1,314.98	1,293.56	1,294.52	-0.843%	-9.245%
2025-05-21	1,315.14	1,319.01	1,302.75	1,305.52	-1.083%	-10.010%
2025-05-20	1,334.19	1,341.03	1,318.32	1,319.81	-0.808%	-10.984%
2025-05-19	1,319.62	1,331.45	1,316.65	1,330.56	+1.050%	-11.703%
2025-05-16	1,297.83	1,318.65	1,290.69	1,316.74	+1.387%	-10.777%
2025-05-15	1,267.59	1,301.94	1,266.79	1,298.73	+3.233%	-9.539%
2025-05-14	1,259.06	1,264.90	1,251.70	1,258.06	-0.044%	-6.615%
2025-05-13	1,285.36	1,289.51	1,252.60	1,258.62	-1.974%	-6.656%
2025-05-12	1,281.25	1,296.74	1,268.40	1,283.97	-2.822%	-8.499%
2025-05-09	1,308.74	1,329.38	1,302.21	1,321.26	+1.304%	-11.082%
2025-05-08	1,325.88	1,329.81	1,303.32	1,304.25	-2.135%	-9.922%
2025-05-07	1,328.68	1,345.99	1,328.64	1,332.70	-0.204%	-11.845%
2025-05-06	1,305.42	1,338.61	1,305.42	1,335.42	+2.259%	-12.025%
2025-05-05	1,310.30	1,313.03	1,289.95	1,305.92	-0.343%	-10.037%
2025-05-02	1,310.32	1,317.80	1,298.84	1,310.42	-0.079%	-10.346%
2025-05-01	1,303.89	1,317.66	1,294.91	1,311.46	-0.183%	-10.417%
2025-04-30	1,309.17	1,322.33	1,296.46	1,313.87	+1.404%	-10.582%
2025-04-29	1,287.61	1,301.50	1,284.72	1,295.68	+0.145%	-9.326%
2025-04-28	1,273.23	1,293.81	1,272.68	1,293.81	+1.612%	-9.195%
2025-04-25	1,303.17	1,304.98	1,265.06	1,273.28	-2.506%	-7.731%
2025-04-24	1,288.60	1,319.45	1,288.60	1,306.01	+1.205%	-10.044%
2025-04-23	1,256.84	1,296.16	1,245.95	1,290.46	+0.827%	-8.960%
2025-04-22	1,236.20	1,298.10	1,236.20	1,279.88	+2.299%	-8.207%
2025-04-21	1,288.84	1,291.64	1,243.29	1,251.12	-2.909%	-6.097%
2025-04-17	1,285.90	1,304.00	1,282.06	1,288.60	+0.480%	-8.828%
2025-04-16	1,312.70	1,316.78	1,278.83	1,282.44	-1.658%	-8.390%
2025-04-15	1,304.17	1,309.81	1,293.67	1,304.06	+1.048%	-9.909%
2025-04-14	1,267.49	1,297.39	1,262.43	1,290.53	+1.467%	-8.965%
2025-04-11	1,262.98	1,276.64	1,252.45	1,271.87	+1.451%	-7.629%
2025-04-10	1,250.34	1,270.21	1,231.38	1,253.68	-0.282%	-6.289%
2025-04-09	1,229.98	1,273.65	1,199.30	1,257.23	+0.342%	-6.553%
2025-04-08	1,282.03	1,289.35	1,236.55	1,252.95	-1.573%	-6.234%
2025-04-07	1,199.88	1,291.11	1,199.88	1,272.98	+0.650%	-7.709%
2025-04-04	1,322.72	1,345.94	1,260.07	1,264.76	-6.615%	-7.110%
2025-04-03	1,351.17	1,373.08	1,348.50	1,354.35	+1.539%	-13.254%
2025-04-02	1,346.26	1,352.20	1,327.83	1,333.82	-1.128%	-11.919%
2025-04-01	1,345.62	1,354.95	1,337.69	1,349.04	+0.692%	-12.913%
2025-03-31	1,338.97	1,352.36	1,336.87	1,339.77	+0.331%	-12.310%
2025-03-28	1,341.15	1,349.75	1,330.02	1,335.35	-0.078%	-12.020%
2025-03-27	1,316.84	1,346.39	1,311.85	1,336.39	+1.915%	-12.089%
2025-03-26	1,302.05	1,320.02	1,300.25	1,311.28	+1.204%	-10.405%
2025-03-25	1,281.68	1,306.67	1,281.68	1,295.68	+1.235%	-9.326%
2025-03-24	1,275.65	1,291.50	1,273.98	1,279.87	-0.199%	-8.206%
2025-03-21	1,273.53	1,290.90	1,265.18	1,282.42	+0.799%	-8.389%
2025-03-20	1,274.20	1,277.82	1,267.16	1,272.26	-0.153%	-7.657%
2025-03-19	1,264.72	1,278.54	1,256.54	1,274.21	+0.827%	-7.799%
2025-03-18	1,275.40	1,275.57	1,261.35	1,263.76	-0.767%	-7.036%
2025-03-17	1,261.63	1,278.14	1,247.24	1,273.53	+0.910%	-7.749%
2025-03-14	1,225.39	1,265.22	1,225.38	1,262.04	+1.785%	-6.909%
2025-03-13	1,227.43	1,256.53	1,226.33	1,239.91	+1.355%	-5.248%
2025-03-12	1,218.52	1,229.75	1,185.79	1,223.33	-1.075%	-3.964%
2025-03-11	1,251.74	1,273.23	1,217.96	1,236.62	-4.454%	-4.996%
2025-03-10	1,287.34	1,302.11	1,268.28	1,294.27	+0.537%	-9.228%
2025-03-07	1,269.33	1,291.19	1,263.97	1,287.36	+1.448%	-8.740%
2025-03-06	1,245.80	1,271.54	1,238.26	1,268.99	+1.998%	-7.419%
2025-03-05	1,242.25	1,253.47	1,228.43	1,244.13	-0.136%	-5.569%
2025-03-04	1,317.62	1,325.29	1,241.81	1,245.82	-5.189%	-5.697%
2025-03-03	1,290.12	1,320.30	1,290.12	1,314.01	+1.068%	-10.591%
2025-02-28	1,283.15	1,303.21	1,281.44	1,300.13	+1.837%	-9.637%
2025-02-27	1,262.02	1,279.97	1,262.02	1,276.68	+1.162%	-7.977%
2025-02-26	1,265.57	1,273.95	1,255.57	1,262.02	-0.285%	-6.908%
2025-02-25	1,276.84	1,288.20	1,247.86	1,265.63	-0.306%	-7.174%
2025-02-24	1,264.49	1,287.00	1,263.11	1,269.51	+0.435%	-7.457%
2025-02-21	1,239.61	1,268.59	1,234.67	1,264.01	+1.707%	-7.055%
2025-02-20	1,244.45	1,248.62	1,233.41	1,242.80	-0.314%	-5.468%
2025-02-19	1,244.96	1,251.73	1,239.03	1,246.72	+0.621%	-5.766%
2025-02-18	1,224.53	1,243.62	1,223.11	1,239.03	+0.742%	-5.181%
2025-02-14	1,219.07	1,232.68	1,219.07	1,229.91	+0.889%	-4.478%
2025-02-13	1,206.75	1,223.52	1,206.69	1,219.07	+1.029%	-3.628%
2025-02-12	1,197.05	1,207.66	1,193.27	1,206.65	+0.786%	-2.636%
2025-02-11	1,185.87	1,198.59	1,181.36	1,197.24	+1.107%	-1.871%
2025-02-10	1,173.10	1,187.57	1,173.10	1,184.13	+1.242%	-0.785%
2025-02-07	1,165.09	1,178.23	1,156.42	1,169.60	+0.349%	+0.448%
2025-02-06	1,170.54	1,170.54	1,158.75	1,165.53	-0.077%	+0.799%
2025-02-05	1,165.50	1,171.01	1,157.76	1,166.43	+0.866%	+0.721%
2025-02-04	1,156.33	1,164.32	1,148.37	1,156.41	+0.010%	+1.594%
2025-02-03	1,130.78	1,164.53	1,130.66	1,156.29	+2.083%	+1.604%
2025-01-31	1,147.34	1,151.47	1,129.54	1,132.70	-1.156%	+3.720%
2025-01-30	1,145.95	1,145.95	1,145.95	1,145.95	-0.820%	+2.521%
2025-01-29	1,174.53	1,175.89	1,154.29	1,155.42	-0.663%	+1.681%
2025-01-28	1,147.96	1,171.34	1,142.35	1,163.13	+1.027%	+1.007%
2025-01-27	1,121.50	1,161.47	1,121.50	1,151.31	+5.919%	+2.044%
2025-01-24	1,079.23	1,089.23	1,079.23	1,086.97	+0.803%	+8.084%
2025-01-23	1,072.94	1,084.26	1,064.48	1,078.31	+0.888%	+8.952%
2025-01-22	1,071.50	1,075.68	1,055.46	1,068.82	-0.715%	+9.919%
2025-01-21	1,063.76	1,078.88	1,063.76	1,076.52	+0.804%	+9.133%
2025-01-17	1,054.58	1,070.42	1,054.58	1,067.93	+1.244%	+10.011%
2025-01-16	1,053.56	1,059.74	1,047.20	1,054.81	+0.468%	+11.379%
2025-01-15	1,053.12	1,057.91	1,048.58	1,049.90	+0.487%	+11.900%
2025-01-14	1,032.30	1,045.30	1,025.48	1,044.81	+1.093%	+12.445%
2025-01-13	1,036.19	1,037.42	1,025.98	1,033.51	-0.532%	+13.675%
2025-01-10	1,049.08	1,055.01	1,030.33	1,039.04	-2.125%	+13.070%
2025-01-08	1,059.46	1,064.44	1,038.25	1,061.60	-0.063%	+10.667%
2025-01-07	1,077.76	1,082.32	1,060.64	1,062.27	-1.684%	+10.597%
2025-01-06	1,086.92	1,087.90	1,077.46	1,080.47	-0.299%	+8.734%
2025-01-03	1,093.79	1,096.54	1,082.76	1,083.71	-0.627%	+8.409%
2025-01-02	1,091.52	1,106.07	1,089.66	1,090.55	+0.261%	+7.729%
2024-12-31	1,081.43	1,091.16	1,081.43	1,087.71	+0.675%	+8.010%
2024-12-30	1,087.69	1,087.69	1,072.66	1,080.42	-1.039%	+8.739%
2024-12-27	1,091.99	1,101.32	1,090.13	1,091.76	-0.443%	+7.610%
2024-12-26	1,094.59	1,101.70	1,092.80	1,096.62	+0.057%	+7.133%
2024-12-24	1,089.96	1,097.39	1,087.70	1,095.99	+0.463%	+7.194%
2024-12-23	1,083.23	1,092.31	1,079.66	1,090.94	+0.382%	+7.691%
2024-12-20	1,078.61	1,087.01	1,076.87	1,086.79	+0.743%	+8.102%
2024-12-19	1,075.46	1,083.82	1,073.29	1,078.77	+0.398%	+8.906%
2024-12-18	1,090.03	1,097.58	1,074.07	1,074.49	-1.502%	+9.339%
2024-12-17	1,091.27	1,097.73	1,084.06	1,090.87	-0.033%	+7.698%
2024-12-16	1,129.99	1,133.61	1,081.12	1,091.23	-3.166%	+7.662%
2024-12-13	1,117.51	1,128.46	1,110.34	1,126.91	+1.089%	+4.253%
2024-12-12	1,124.89	1,129.19	1,114.77	1,114.77	-0.492%	+5.389%
2024-12-11	1,121.68	1,122.85	1,104.82	1,120.28	-0.129%	+4.870%
2024-12-10	1,116.84	1,128.43	1,104.17	1,121.73	+0.561%	+4.735%
2024-12-09	1,138.40	1,143.04	1,114.55	1,115.47	-2.019%	+5.322%
2024-12-06	1,135.66	1,139.36	1,124.11	1,138.46	+0.199%	+3.196%
2024-12-05	1,122.54	1,139.09	1,122.54	1,136.20	+1.246%	+3.401%
2024-12-04	1,131.70	1,134.72	1,114.96	1,122.22	-0.838%	+4.689%
2024-12-03	1,126.34	1,133.05	1,125.60	1,131.70	+4.289%	+3.812%
2024-12-02	1,105.45	1,105.48	1,082.70	1,085.16	-1.889%	+8.264%
2024-11-29	1,111.02	1,112.62	1,099.44	1,106.05	-0.445%	+6.219%
2024-11-27	1,107.95	1,115.56	1,099.38	1,110.99	+0.729%	+5.747%
2024-11-26	1,102.44	1,103.66	1,093.14	1,102.95	-0.036%	+6.518%
2024-11-25	1,105.66	1,112.48	1,096.75	1,103.35	-0.326%	+6.479%
2024-11-22	1,099.50	1,111.84	1,095.75	1,106.96	+0.845%	+6.132%
2024-11-21	1,090.17	1,105.42	1,086.19	1,097.68	+1.051%	+7.029%
2024-11-19	1,093.14	1,095.00	1,084.02	1,086.26	-1.094%	+8.155%
2024-11-18	1,090.45	1,107.10	1,090.45	1,098.27	+1.310%	+6.972%
2024-11-15	1,064.59	1,086.73	1,062.03	1,084.07	+1.841%	+8.373%
2024-11-14	1,066.84	1,074.15	1,063.30	1,064.47	-0.217%	+10.369%
2024-11-13	1,060.39	1,070.96	1,056.02	1,066.78	+0.706%	+10.130%
2024-11-12	1,062.69	1,064.93	1,042.53	1,059.30	-0.715%	+10.907%
2024-11-11	1,066.74	1,074.67	1,064.18	1,066.93	-0.129%	+10.114%
2024-11-08	1,056.01	1,072.49	1,056.01	1,068.31	+1.247%	+9.972%
2024-11-07	1,066.83	1,067.32	1,051.62	1,055.15	-1.221%	+11.343%
2024-11-06	1,055.79	1,071.34	1,052.29	1,068.19	+1.215%	+9.984%
2024-11-05	1,048.22	1,061.05	1,046.17	1,055.37	+0.508%	+11.320%
2024-11-04	1,061.07	1,065.57	1,044.24	1,050.04	-0.953%	+11.885%
2024-11-01	1,081.15	1,087.12	1,058.13	1,060.14	-1.714%	+10.819%
2024-10-31	1,055.86	1,080.96	1,055.86	1,078.63	+2.207%	+8.920%
2024-10-30	1,060.32	1,065.96	1,049.89	1,055.34	-0.681%	+11.323%
2024-10-29	1,054.27	1,070.68	1,050.59	1,062.58	+0.309%	+10.565%
2024-10-28	1,050.67	1,060.90	1,046.40	1,059.31	+1.199%	+10.906%
2024-10-25	1,068.59	1,072.90	1,045.82	1,046.76	-1.602%	+12.236%
2024-10-24	1,072.08	1,076.06	1,057.01	1,063.80	-1.181%	+10.438%
2024-10-23	1,027.82	1,080.80	1,012.89	1,076.51	+4.390%	+9.134%
2024-10-22	1,019.20	1,036.65	1,010.98	1,031.24	-0.712%	+13.925%
2024-10-21	1,048.82	1,052.90	1,038.14	1,038.64	-0.838%	+13.113%
2024-10-18	1,040.58	1,057.15	1,037.84	1,047.42	+0.505%	+12.165%
2024-10-17	1,034.60	1,044.08	1,033.69	1,042.16	+0.066%	+12.731%
2024-10-16	1,032.52	1,043.55	1,030.73	1,041.47	+0.923%	+12.806%
2024-10-15	1,025.50	1,036.81	1,019.42	1,031.95	+1.175%	+13.847%
2024-10-14	1,025.58	1,026.57	1,019.97	1,019.97	-0.504%	+15.184%
2024-10-11	1,022.01	1,028.25	1,018.57	1,025.14	+0.668%	+14.603%
2024-10-10	1,035.98	1,038.67	1,017.84	1,018.34	-3.044%	+15.368%
2024-10-09	1,046.77	1,053.60	1,043.80	1,050.31	+0.392%	+11.856%
2024-10-08	1,047.95	1,051.76	1,039.92	1,046.21	+0.356%	+12.295%
2024-10-07	1,048.42	1,048.42	1,037.56	1,042.50	-0.568%	+12.694%
2024-10-04	1,039.31	1,051.69	1,029.38	1,048.45	-0.607%	+12.055%
2024-10-03	1,058.43	1,062.61	1,051.21	1,054.85	-0.602%	+11.375%
2024-10-02	1,054.63	1,063.29	1,053.00	1,061.24	+0.269%	+10.704%
2024-10-01	1,049.53	1,059.13	1,045.32	1,058.39	+0.534%	+11.003%
2024-09-30	1,053.17	1,055.49	1,037.37	1,052.77	+0.405%	+11.595%
2024-09-27	1,039.73	1,050.04	1,038.85	1,048.52	+1.091%	+12.047%
2024-09-26	1,030.67	1,042.02	1,027.20	1,037.20	+0.422%	+13.270%
2024-09-25	1,034.39	1,040.91	1,031.16	1,032.84	-0.133%	+13.748%
2024-09-24	1,030.04	1,037.72	1,023.34	1,034.22	+0.404%	+13.597%
2024-09-23	1,032.36	1,034.63	1,024.00	1,030.06	-0.207%	+14.055%
2024-09-20	1,023.61	1,035.84	1,019.14	1,032.20	+0.827%	+13.819%
2024-09-19	1,037.74	1,039.22	1,015.80	1,023.73	-1.594%	+14.761%
2024-09-18	1,045.86	1,053.17	1,036.65	1,040.31	-0.258%	+12.932%
2024-09-17	1,056.52	1,058.08	1,039.95	1,043.00	-2.117%	+12.640%
2024-09-16	1,046.85	1,068.79	1,044.55	1,065.56	+2.686%	+10.256%
2024-09-13	1,035.08	1,038.84	1,027.45	1,037.69	+0.347%	+13.217%
2024-09-12	1,028.21	1,036.40	1,015.55	1,034.10	+0.559%	+13.610%
2024-09-11	1,039.47	1,039.47	1,018.38	1,028.35	-1.076%	+14.245%
2024-09-10	1,028.44	1,045.98	1,022.57	1,039.54	+0.896%	+13.015%
2024-09-09	1,005.70	1,033.24	1,003.95	1,030.31	+2.414%	+14.028%
2024-09-06	991.10	1,007.00	991.10	1,006.02	+1.516%	+16.781%
2024-09-05	990.51	999.35	985.39	991.00	-0.159%	+18.551%
2024-09-04	973.93	994.90	966.85	992.58	+2.204%	+18.362%
2024-09-03	948.75	972.11	948.75	971.18	+2.421%	+20.970%
2024-08-30	944.25	948.71	938.48	948.22	+0.715%	+23.900%
2024-08-29	944.08	945.88	934.77	941.49	-0.269%	+24.785%
2024-08-28	936.78	948.63	936.78	944.03	+0.745%	+24.449%
2024-08-27	942.00	944.00	934.80	937.05	-0.606%	+25.376%
2024-08-26	942.64	950.28	939.94	942.76	+0.269%	+24.617%
2024-08-23	931.60	941.30	929.79	940.23	+1.220%	+24.952%
2024-08-22	932.46	933.50	924.37	928.90	-0.282%	+26.476%
2024-08-21	929.93	933.44	925.68	931.53	+0.174%	+26.119%
2024-08-20	928.64	933.97	924.85	929.91	-0.008%	+26.339%
2024-08-19	922.11	930.99	922.11	929.98	+0.862%	+26.330%
2024-08-16	912.18	923.00	909.84	922.03	+1.274%	+27.419%
2024-08-15	931.46	931.87	904.86	910.43	-2.550%	+29.042%
2024-08-14	927.14	935.64	925.08	934.25	+0.548%	+25.752%
2024-08-13	925.32	930.98	922.24	929.16	+0.444%	+26.441%
2024-08-12	930.66	931.58	918.50	925.05	-0.339%	+27.003%
2024-08-09	924.05	932.56	918.26	928.20	+0.457%	+26.572%
2024-08-08	916.72	927.25	915.25	923.98	+0.823%	+27.150%
2024-08-07	916.09	929.04	910.42	916.44	+0.260%	+28.196%
2024-08-06	898.13	918.41	896.74	914.06	+1.667%	+28.530%
2024-08-05	898.40	906.95	890.67	899.07	-2.374%	+30.673%
2024-08-02	933.65	950.97	913.08	920.93	-0.841%	+27.571%
2024-08-01	922.31	935.53	913.31	928.74	+1.004%	+26.498%
2024-07-31	902.55	922.85	901.64	919.51	+1.461%	+27.768%
2024-07-30	906.40	908.76	900.13	906.27	+0.357%	+29.635%
2024-07-29	905.74	907.43	898.64	903.05	-0.411%	+30.097%
2024-07-26	914.63	916.77	901.04	906.78	-0.781%	+29.562%
2024-07-25	913.84	939.45	909.89	913.92	+0.140%	+28.550%
2024-07-24	901.67	916.50	895.41	912.64	+4.992%	+28.730%
2024-07-23	883.74	886.34	866.37	869.25	-1.695%	+35.156%
2024-07-22	892.17	893.17	872.58	884.24	-2.807%	+32.864%
2024-07-19	911.91	915.81	904.61	909.78	-0.266%	+29.135%
2024-07-18	913.15	921.03	905.62	912.21	-0.069%	+28.791%
2024-07-17	901.29	913.71	901.29	912.84	+1.482%	+28.702%
2024-07-16	888.09	899.73	886.45	899.51	+1.404%	+30.609%
2024-07-15	898.41	898.85	884.46	887.06	-1.043%	+32.442%
2024-07-12	893.23	897.88	886.08	896.41	-0.172%	+31.061%
2024-07-11	889.17	898.40	886.10	897.95	+0.798%	+30.836%
2024-07-10	883.56	890.91	878.13	890.84	-0.287%	+31.880%
2024-07-09	894.49	901.89	889.47	893.40	-0.072%	+31.502%
2024-07-08	892.41	898.76	888.57	894.04	+0.184%	+31.408%
2024-07-05	889.24	894.04	886.74	892.40	+0.403%	+31.649%
2024-07-03	897.50	899.86	888.36	888.82	-0.707%	+32.180%
2024-07-02	902.46	902.78	888.45	895.15	-0.795%	+31.245%
2024-07-01	913.25	917.98	895.48	902.32	-0.667%	+30.202%
2024-06-28	893.82	909.33	893.12	908.38	+1.893%	+29.334%
2024-06-27	892.83	892.83	884.74	891.50	+0.003%	+31.782%
2024-06-26	885.63	893.75	883.93	891.47	+0.399%	+31.787%
2024-06-25	885.87	889.56	880.69	887.93	+0.234%	+32.312%
2024-06-24	876.99	888.41	874.79	885.86	+1.239%	+32.621%
2024-06-21	863.09	877.56	859.64	875.02	+1.594%	+34.264%
2024-06-20	858.59	864.51	854.25	861.29	+0.277%	+36.405%
2024-06-18	851.32	864.08	849.93	858.91	+2.116%	+36.783%
2024-06-17	835.98	842.47	833.13	841.11	+0.099%	+39.677%
2024-06-14	837.97	845.22	833.62	840.28	-0.227%	+39.815%
2024-06-13	836.66	842.66	831.50	842.19	+0.291%	+39.498%
2024-06-12	857.17	860.50	837.93	839.75	-1.279%	+39.904%
2024-06-11	849.91	854.42	845.03	850.63	-0.059%	+38.114%
2024-06-10	858.08	858.66	846.14	851.13	-1.348%	+38.033%
2024-06-07	867.72	867.95	856.61	862.76	-0.944%	+36.172%
2024-06-06	871.96	879.14	868.64	870.98	-0.163%	+34.887%
2024-06-05	874.31	874.31	865.79	872.40	-0.204%	+34.668%
2024-06-04	856.30	874.38	853.98	874.18	+1.720%	+34.393%
2024-06-03	866.69	873.54	857.01	859.40	-1.143%	+36.705%
2024-05-31	842.38	871.16	835.56	869.34	+3.225%	+35.142%
2024-05-30	818.37	842.43	818.37	842.18	+2.959%	+39.500%
2024-05-29	822.18	825.84	817.41	817.98	-0.796%	+43.627%
2024-05-28	835.58	836.73	821.42	824.54	-1.288%	+42.484%
2024-05-24	836.90	840.25	832.39	835.30	+0.089%	+40.649%
2024-05-23	832.01	836.39	828.16	834.56	-0.237%	+40.774%
2024-05-22	822.44	836.86	822.12	836.54	+1.250%	+40.440%
2024-05-21	836.61	837.63	820.25	826.21	-1.421%	+42.196%
2024-05-20	832.58	840.05	829.85	838.12	+0.691%	+40.176%
2024-05-17	829.89	832.61	825.80	832.37	+0.564%	+41.144%
2024-05-16	826.93	830.82	820.04	827.70	-0.157%	+41.940%
2024-05-15	829.64	834.42	821.81	829.00	+0.266%	+41.718%

.dark-mode .Wpt8Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wpt8Mq{ color: #333333; background-color: white; border: 2px solid #333333; }DWCFTLDJ US FIXED LINE TELECOMMindex

DWCFTL
DJ US FIXED LINE TELECOMM
index