Dark

DWCEXP
DJ US EXPLORATION & PRODUCTION
index

Delayed

Nov 6, 2025 10:08:00 AM EST

10303.95+2.000%(+202.02)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	10,098.37	10,263.31	10,092.89	10,101.93	-0.215%	0.000%
2025-11-04	10,052.85	10,165.89	9,937.37	10,123.73	-1.304%	-0.215%
2025-11-03	10,175.67	10,268.14	10,047.15	10,257.47	+0.908%	-1.516%
2025-10-31	10,124.12	10,210.89	10,088.68	10,165.13	+0.632%	-0.622%
2025-10-30	10,108.88	10,262.92	10,081.00	10,101.28	-0.281%	+0.006%
2025-10-29	10,034.61	10,179.71	10,030.54	10,129.70	+0.891%	-0.274%
2025-10-28	10,188.40	10,188.40	10,031.81	10,040.29	-2.028%	+0.614%
2025-10-27	10,281.81	10,297.20	10,199.47	10,248.14	+0.281%	-1.427%
2025-10-24	10,387.18	10,387.18	10,214.50	10,219.46	-1.098%	-1.150%
2025-10-23	10,235.41	10,377.55	10,165.49	10,332.96	+3.231%	-2.236%
2025-10-22	9,996.00	10,059.15	9,847.83	10,009.55	+0.722%	+0.923%
2025-10-21	10,019.56	10,052.20	9,909.28	9,937.75	-0.822%	+1.652%
2025-10-20	9,949.72	10,053.26	9,939.02	10,020.09	+1.381%	+0.817%
2025-10-17	9,873.67	9,957.85	9,807.82	9,883.63	+0.283%	+2.209%
2025-10-16	10,076.05	10,100.40	9,760.07	9,855.76	-1.832%	+2.498%
2025-10-15	10,101.96	10,159.52	9,951.04	10,039.64	+0.135%	+0.620%
2025-10-14	9,889.87	10,111.39	9,875.92	10,026.14	-0.485%	+0.756%
2025-10-13	10,022.30	10,086.72	9,947.08	10,074.96	+1.880%	+0.268%
2025-10-10	10,213.72	10,258.76	9,887.74	9,889.06	-4.264%	+2.153%
2025-10-09	10,542.53	10,600.25	10,296.49	10,329.52	-1.485%	-2.203%
2025-10-08	10,536.81	10,536.81	10,376.71	10,485.27	-0.546%	-3.656%
2025-10-07	10,521.33	10,549.36	10,361.37	10,542.88	-0.131%	-4.182%
2025-10-06	10,537.57	10,633.89	10,495.60	10,556.73	+0.805%	-4.308%
2025-10-03	10,505.53	10,593.59	10,468.92	10,472.47	+0.311%	-3.538%
2025-10-02	10,548.43	10,621.66	10,424.60	10,439.98	-1.459%	-3.238%
2025-10-01	10,458.09	10,618.21	10,445.78	10,594.53	+0.765%	-4.650%
2025-09-30	10,508.84	10,573.37	10,426.20	10,514.07	-0.969%	-3.920%
2025-09-29	10,766.25	10,769.47	10,556.52	10,616.93	-2.270%	-4.851%
2025-09-26	10,764.77	11,007.47	10,760.77	10,863.56	+1.030%	-7.011%
2025-09-25	10,622.05	10,776.30	10,597.21	10,752.80	+1.062%	-6.053%
2025-09-24	10,525.21	10,763.38	10,525.21	10,639.77	+1.791%	-5.055%
2025-09-23	10,312.90	10,625.52	10,310.14	10,452.52	+1.961%	-3.354%
2025-09-22	10,164.02	10,300.57	10,137.23	10,251.49	+0.475%	-1.459%
2025-09-19	10,366.04	10,366.04	10,154.02	10,202.98	-1.582%	-0.990%
2025-09-18	10,449.20	10,452.57	10,273.83	10,366.95	-0.466%	-2.556%
2025-09-17	10,375.10	10,532.83	10,350.06	10,415.46	-0.098%	-3.010%
2025-09-16	10,257.15	10,443.13	10,247.58	10,425.65	+2.442%	-3.105%
2025-09-15	10,228.40	10,276.32	10,144.47	10,177.12	-0.553%	-0.739%
2025-09-12	10,396.61	10,434.44	10,232.56	10,233.74	-1.074%	-1.288%
2025-09-11	10,290.93	10,382.09	10,242.31	10,344.83	-0.204%	-2.348%
2025-09-10	10,201.83	10,385.42	10,165.71	10,365.98	+1.571%	-2.547%
2025-09-09	10,226.89	10,388.00	10,186.40	10,205.68	+0.478%	-1.017%
2025-09-08	10,264.80	10,295.99	10,071.55	10,157.11	-0.712%	-0.543%
2025-09-05	10,284.53	10,383.84	10,127.48	10,229.92	-1.701%	-1.251%
2025-09-04	10,305.30	10,436.05	10,255.70	10,406.89	+0.952%	-2.930%
2025-09-03	10,530.77	10,634.41	10,276.17	10,308.80	-2.879%	-2.007%
2025-09-02	10,502.21	10,617.17	10,436.72	10,614.39	+0.810%	-4.828%
2025-08-29	10,501.04	10,579.62	10,470.59	10,529.12	+0.242%	-4.057%
2025-08-28	10,411.86	10,522.07	10,331.22	10,503.67	+0.976%	-3.825%
2025-08-27	10,252.46	10,451.09	10,250.75	10,402.17	+1.235%	-2.886%
2025-08-26	10,238.09	10,280.75	10,167.34	10,275.22	-0.186%	-1.686%
2025-08-25	10,179.06	10,312.71	10,155.48	10,294.37	+0.809%	-1.869%
2025-08-22	9,958.81	10,234.00	9,956.27	10,211.77	+2.875%	-1.076%
2025-08-21	9,885.44	9,954.24	9,826.35	9,926.34	+0.131%	+1.769%
2025-08-20	9,838.06	9,951.36	9,804.98	9,913.37	+0.984%	+1.902%
2025-08-19	9,785.82	9,914.24	9,757.28	9,816.79	-0.154%	+2.905%
2025-08-18	9,846.29	9,858.69	9,763.08	9,831.93	-1.101%	+2.746%
2025-08-15	9,974.98	10,051.55	9,905.59	9,941.42	-0.253%	+1.615%
2025-08-14	9,895.40	9,976.74	9,812.12	9,966.62	+0.102%	+1.358%
2025-08-13	9,823.92	9,956.45	9,806.85	9,956.45	+1.353%	+1.461%
2025-08-12	9,779.18	9,942.97	9,735.02	9,823.51	+0.947%	+2.834%
2025-08-11	9,856.38	9,903.17	9,694.62	9,731.32	-0.761%	+3.808%
2025-08-08	9,822.86	9,931.81	9,717.81	9,805.96	+0.517%	+3.018%
2025-08-07	9,919.92	10,043.14	9,745.28	9,755.48	-0.994%	+3.551%
2025-08-06	10,060.42	10,112.54	9,810.32	9,853.43	-1.112%	+2.522%
2025-08-05	9,943.68	9,989.10	9,818.87	9,964.25	+0.560%	+1.382%
2025-08-04	9,843.46	9,951.70	9,834.63	9,908.78	+0.498%	+1.949%
2025-08-01	10,088.40	10,109.85	9,826.43	9,859.68	-3.073%	+2.457%
2025-07-31	10,188.96	10,312.95	10,127.47	10,172.28	-0.935%	-0.692%
2025-07-30	10,354.97	10,361.17	10,197.68	10,268.30	-1.467%	-1.620%
2025-07-29	10,354.36	10,426.77	10,280.30	10,421.13	+0.862%	-3.063%
2025-07-28	10,211.57	10,338.22	10,211.57	10,332.02	+2.078%	-2.227%
2025-07-25	10,182.78	10,224.93	10,074.51	10,121.73	-0.453%	-0.196%
2025-07-24	10,141.17	10,226.76	10,070.48	10,167.81	-0.260%	-0.648%
2025-07-23	10,117.32	10,204.82	10,047.53	10,194.36	+0.829%	-0.907%
2025-07-22	10,004.31	10,152.41	10,004.31	10,110.54	+0.946%	-0.085%
2025-07-21	10,217.22	10,221.49	10,003.89	10,015.77	-2.011%	+0.860%
2025-07-18	10,344.13	10,381.61	10,186.29	10,221.34	+0.169%	-1.168%
2025-07-17	10,053.02	10,224.94	10,051.08	10,204.06	+1.232%	-1.001%
2025-07-16	10,238.39	10,281.36	10,045.72	10,079.87	-1.433%	+0.219%
2025-07-15	10,411.95	10,445.95	10,223.01	10,226.38	-1.676%	-1.217%
2025-07-14	10,451.47	10,472.66	10,338.64	10,400.69	-0.964%	-2.873%
2025-07-11	10,454.06	10,552.56	10,418.73	10,501.90	+0.139%	-3.809%
2025-07-10	10,343.27	10,492.91	10,258.74	10,487.30	+1.047%	-3.675%
2025-07-09	10,430.96	10,455.18	10,353.18	10,378.60	-0.730%	-2.666%
2025-07-08	10,188.44	10,529.84	10,181.73	10,454.88	+2.860%	-3.376%
2025-07-07	10,214.95	10,290.15	10,051.40	10,164.19	-1.114%	-0.613%
2025-07-03	10,262.44	10,348.28	10,253.40	10,278.73	-0.001%	-1.720%
2025-07-02	10,195.24	10,295.07	10,068.09	10,278.84	+1.869%	-1.721%
2025-07-01	9,975.15	10,158.46	9,888.51	10,090.23	+1.161%	+0.116%
2025-06-30	9,986.57	10,039.30	9,951.54	9,974.38	-0.750%	+1.279%
2025-06-27	10,081.76	10,088.31	9,980.12	10,049.72	-0.591%	+0.520%
2025-06-26	10,004.26	10,141.13	9,986.49	10,109.49	+1.239%	-0.075%
2025-06-25	10,069.11	10,096.31	9,985.72	9,985.72	-1.064%	+1.164%
2025-06-24	10,051.77	10,208.08	10,023.74	10,093.13	-0.935%	+0.087%
2025-06-23	10,610.00	10,616.78	10,159.18	10,188.37	-2.984%	-0.848%
2025-06-20	10,466.46	10,539.93	10,419.21	10,501.75	+0.768%	-3.807%
2025-06-18	10,518.07	10,610.04	10,402.04	10,421.72	-0.865%	-3.068%
2025-06-17	10,478.68	10,587.84	10,397.60	10,512.70	+1.145%	-3.907%
2025-06-16	10,361.83	10,498.00	10,290.36	10,393.71	-0.327%	-2.807%
2025-06-13	10,387.31	10,457.76	10,239.61	10,427.84	+2.196%	-3.125%
2025-06-12	10,054.89	10,205.17	9,986.08	10,203.72	+0.781%	-0.998%
2025-06-11	10,046.33	10,187.63	9,963.53	10,124.69	+1.670%	-0.225%
2025-06-10	9,877.32	10,059.11	9,877.32	9,958.40	+1.786%	+1.441%
2025-06-09	9,776.04	9,875.10	9,707.22	9,783.71	+0.460%	+3.253%
2025-06-06	9,636.95	9,775.18	9,634.67	9,738.88	+2.205%	+3.728%
2025-06-05	9,623.37	9,623.37	9,490.94	9,528.81	-0.271%	+6.015%
2025-06-04	9,772.02	9,859.90	9,544.83	9,554.73	-2.331%	+5.727%
2025-06-03	9,626.77	9,861.48	9,532.08	9,782.78	+1.701%	+3.262%
2025-06-02	9,708.79	9,721.83	9,501.71	9,619.19	+1.347%	+5.019%
2025-05-30	9,545.97	9,580.74	9,433.22	9,491.38	-1.099%	+6.433%
2025-05-29	9,561.59	9,600.74	9,484.21	9,596.88	+0.673%	+5.263%
2025-05-28	9,746.08	9,756.25	9,510.92	9,532.75	-1.501%	+5.971%
2025-05-27	9,651.82	9,704.56	9,541.40	9,677.97	+1.115%	+4.381%
2025-05-23	9,471.32	9,607.22	9,465.89	9,571.23	-0.115%	+5.545%
2025-05-22	9,544.77	9,644.00	9,432.40	9,582.29	-0.326%	+5.423%
2025-05-21	9,808.90	9,808.90	9,612.40	9,613.67	-2.499%	+5.079%
2025-05-20	9,928.20	9,953.26	9,849.87	9,860.07	-0.661%	+2.453%
2025-05-19	9,981.16	9,981.16	9,850.96	9,925.69	-1.430%	+1.776%
2025-05-16	10,131.53	10,131.53	9,963.37	10,069.71	-0.188%	+0.320%
2025-05-15	9,936.89	10,096.16	9,909.25	10,088.70	-0.195%	+0.131%
2025-05-14	10,076.49	10,159.30	10,052.78	10,108.42	-0.608%	-0.064%
2025-05-13	9,979.05	10,245.44	9,941.77	10,170.30	+2.882%	-0.672%
2025-05-12	10,004.88	10,066.06	9,837.03	9,885.36	+3.573%	+2.191%
2025-05-09	9,560.07	9,591.61	9,441.10	9,544.35	+1.240%	+5.842%
2025-05-08	9,288.20	9,563.63	9,288.20	9,427.45	+2.231%	+7.154%
2025-05-07	9,245.34	9,264.23	9,125.93	9,221.67	+0.058%	+9.546%
2025-05-06	9,289.55	9,351.73	9,186.60	9,216.37	-0.359%	+9.609%
2025-05-05	9,282.48	9,342.62	9,211.48	9,249.60	-1.553%	+9.215%
2025-05-02	9,343.33	9,407.31	9,168.35	9,395.53	+1.830%	+7.518%
2025-05-01	9,079.27	9,339.55	9,079.27	9,226.66	+1.157%	+9.486%
2025-04-30	9,202.53	9,207.58	9,002.14	9,121.11	-2.522%	+10.753%
2025-04-29	9,293.57	9,413.07	9,254.63	9,357.09	-0.584%	+7.960%
2025-04-28	9,296.39	9,439.33	9,294.58	9,412.01	+1.153%	+7.330%
2025-04-25	9,190.87	9,312.36	9,190.74	9,304.71	+0.239%	+8.568%
2025-04-24	9,239.11	9,314.19	9,161.27	9,282.56	+1.260%	+8.827%
2025-04-23	9,236.37	9,345.72	9,094.88	9,167.05	+0.658%	+10.198%
2025-04-22	9,022.52	9,187.37	8,953.59	9,107.14	+2.803%	+10.923%
2025-04-21	8,933.59	8,943.52	8,764.31	8,858.87	-2.641%	+14.032%
2025-04-17	8,979.87	9,228.63	8,979.87	9,099.18	+2.562%	+11.020%
2025-04-16	8,793.51	9,048.47	8,793.51	8,871.90	+1.161%	+13.864%
2025-04-15	8,804.90	8,938.49	8,758.53	8,770.10	-0.585%	+15.186%
2025-04-14	9,044.95	9,054.35	8,714.34	8,821.68	-0.010%	+14.513%
2025-04-11	8,603.99	8,879.62	8,433.54	8,822.54	+2.890%	+14.501%
2025-04-10	8,972.16	8,974.38	8,366.20	8,574.75	-7.689%	+17.810%
2025-04-09	8,245.91	9,392.53	8,209.06	9,288.98	+10.322%	+8.752%
2025-04-08	8,934.83	9,005.77	8,289.46	8,419.91	-3.262%	+19.977%
2025-04-07	8,433.29	9,102.95	8,292.30	8,703.82	-0.178%	+16.063%
2025-04-04	9,270.27	9,308.53	8,639.46	8,719.37	-9.721%	+15.856%
2025-04-03	10,147.60	10,200.92	9,655.11	9,658.20	-10.250%	+4.594%
2025-04-02	10,583.06	10,767.44	10,579.10	10,761.20	+0.687%	-6.126%
2025-04-01	10,601.98	10,701.15	10,478.12	10,687.73	+0.742%	-5.481%
2025-03-31	10,442.60	10,674.69	10,432.18	10,608.99	+1.319%	-4.780%
2025-03-28	10,526.18	10,578.14	10,408.98	10,470.87	-0.785%	-3.523%
2025-03-27	10,655.59	10,668.88	10,505.95	10,553.76	-1.152%	-4.281%
2025-03-26	10,730.18	10,845.15	10,658.59	10,676.81	+0.546%	-5.384%
2025-03-25	10,653.96	10,724.53	10,587.39	10,618.87	+0.065%	-4.868%
2025-03-24	10,510.40	10,666.21	10,504.88	10,611.93	+1.272%	-4.806%
2025-03-21	10,549.43	10,566.93	10,420.43	10,478.59	-1.173%	-3.595%
2025-03-20	10,506.96	10,634.92	10,471.54	10,603.01	+0.250%	-4.726%
2025-03-19	10,398.49	10,635.49	10,384.04	10,576.59	+1.814%	-4.488%
2025-03-18	10,420.46	10,476.62	10,296.15	10,388.15	+0.532%	-2.755%
2025-03-17	10,187.92	10,376.08	10,187.92	10,333.15	+1.560%	-2.238%
2025-03-14	9,914.85	10,189.53	9,859.45	10,174.46	+3.107%	-0.713%
2025-03-13	9,972.47	10,104.39	9,817.96	9,867.91	-1.438%	+2.372%
2025-03-12	9,904.36	10,089.77	9,860.63	10,011.92	+1.166%	+0.899%
2025-03-11	9,909.42	10,022.01	9,814.33	9,896.51	+0.412%	+2.076%
2025-03-10	9,884.86	10,016.48	9,757.82	9,855.95	+0.491%	+2.496%
2025-03-07	9,676.21	9,865.08	9,673.85	9,807.75	+1.852%	+2.999%
2025-03-06	9,626.09	9,720.81	9,518.86	9,629.46	-0.624%	+4.907%
2025-03-05	9,717.74	9,736.36	9,450.65	9,689.95	-1.682%	+4.252%
2025-03-04	9,801.36	10,017.54	9,597.19	9,855.76	-0.720%	+2.498%
2025-03-03	10,453.99	10,478.18	9,838.74	9,927.25	-4.519%	+1.760%
2025-02-28	10,210.34	10,399.70	10,118.28	10,397.10	+1.166%	-2.839%
2025-02-27	10,347.64	10,422.40	10,249.59	10,277.31	+0.039%	-1.706%
2025-02-26	10,393.58	10,424.08	10,216.51	10,273.34	-0.846%	-1.668%
2025-02-25	10,537.81	10,599.35	10,328.02	10,360.95	-1.800%	-2.500%
2025-02-24	10,569.77	10,604.90	10,494.11	10,550.86	-0.181%	-4.255%
2025-02-21	10,865.78	10,868.03	10,560.01	10,569.99	-3.180%	-4.428%
2025-02-20	10,816.38	10,942.32	10,770.74	10,917.10	+0.772%	-7.467%
2025-02-19	10,774.93	10,937.92	10,774.93	10,833.47	+1.275%	-6.753%
2025-02-18	10,609.32	10,783.78	10,510.33	10,697.11	+1.246%	-5.564%
2025-02-14	10,530.86	10,709.62	10,530.86	10,565.46	+0.705%	-4.387%
2025-02-13	10,438.62	10,514.29	10,344.48	10,491.47	+0.345%	-3.713%
2025-02-12	10,725.34	10,779.53	10,443.30	10,455.45	-3.185%	-3.381%
2025-02-11	10,748.97	10,900.29	10,714.31	10,799.44	+1.276%	-6.459%
2025-02-10	10,458.77	10,685.19	10,453.84	10,663.39	+2.858%	-5.265%
2025-02-07	10,478.01	10,500.26	10,362.64	10,367.13	-0.675%	-2.558%
2025-02-06	10,669.18	10,704.16	10,357.43	10,437.63	-1.941%	-3.216%
2025-02-05	10,642.03	10,678.02	10,564.55	10,644.26	-0.095%	-5.095%
2025-02-04	10,326.51	10,673.15	10,295.24	10,654.33	+2.604%	-5.185%
2025-02-03	10,356.74	10,441.60	10,221.98	10,383.90	+0.314%	-2.715%
2025-01-31	10,606.75	10,606.75	10,332.79	10,351.35	-2.490%	-2.410%
2025-01-30	10,615.69	10,615.69	10,615.69	10,615.69	-0.354%	-4.840%
2025-01-29	10,584.86	10,701.18	10,541.33	10,653.42	+0.505%	-5.177%
2025-01-28	10,714.47	10,735.05	10,519.39	10,599.94	-0.728%	-4.698%
2025-01-27	10,779.79	10,868.51	10,601.71	10,677.69	-1.186%	-5.392%
2025-01-24	10,977.34	11,005.87	10,797.92	10,805.84	-1.414%	-6.514%
2025-01-23	10,953.64	11,039.44	10,889.51	10,960.82	+0.848%	-7.836%
2025-01-22	10,974.18	11,052.87	10,861.41	10,868.67	-1.137%	-7.055%
2025-01-21	11,031.70	11,057.40	10,943.66	10,993.71	-0.757%	-8.112%
2025-01-17	11,076.84	11,125.86	11,060.78	11,077.54	-0.321%	-8.807%
2025-01-16	10,996.22	11,148.64	10,996.22	11,113.25	+0.514%	-9.100%
2025-01-15	10,969.79	11,088.57	10,928.31	11,056.46	+1.609%	-8.633%
2025-01-14	10,729.34	10,891.54	10,722.56	10,881.33	+0.937%	-7.163%
2025-01-13	10,612.74	10,886.90	10,611.87	10,780.34	+2.103%	-6.293%
2025-01-10	10,640.54	10,746.48	10,500.00	10,558.31	+0.933%	-4.322%
2025-01-08	10,335.01	10,461.40	10,330.07	10,460.72	+0.673%	-3.430%
2025-01-07	10,314.39	10,446.41	10,270.61	10,390.77	+1.231%	-2.780%
2025-01-06	10,367.61	10,468.16	10,233.69	10,264.38	-0.471%	-1.583%
2025-01-03	10,280.92	10,338.41	10,236.39	10,312.93	+0.909%	-2.046%
2025-01-02	10,169.17	10,263.93	10,135.91	10,220.01	+1.650%	-1.155%
2024-12-31	9,908.53	10,083.81	9,900.00	10,054.07	+1.536%	+0.476%
2024-12-30	9,856.43	9,985.17	9,793.05	9,901.93	+1.003%	+2.020%
2024-12-27	9,779.09	9,903.81	9,745.45	9,803.63	+0.061%	+3.043%
2024-12-26	9,796.16	9,825.31	9,712.20	9,797.61	-0.087%	+3.106%
2024-12-24	9,720.70	9,811.87	9,647.71	9,806.17	+1.076%	+3.016%
2024-12-23	9,596.21	9,729.77	9,537.02	9,701.77	+0.977%	+4.125%
2024-12-20	9,534.91	9,680.68	9,515.77	9,607.94	+0.497%	+5.141%
2024-12-19	9,796.90	9,809.57	9,548.67	9,560.38	-1.179%	+5.665%
2024-12-18	9,971.11	10,024.30	9,669.59	9,674.42	-3.107%	+4.419%
2024-12-17	9,974.07	10,004.64	9,861.39	9,984.61	-0.789%	+1.175%
2024-12-16	10,282.88	10,282.88	10,054.90	10,064.04	-2.588%	+0.376%
2024-12-13	10,378.62	10,392.86	10,294.81	10,331.47	-0.452%	-2.222%
2024-12-12	10,483.23	10,488.97	10,368.55	10,378.35	-1.183%	-2.663%
2024-12-11	10,462.61	10,527.14	10,419.35	10,502.59	+0.718%	-3.815%
2024-12-10	10,587.48	10,603.14	10,403.11	10,427.70	-1.099%	-3.124%
2024-12-09	10,592.26	10,687.07	10,528.12	10,543.58	+0.641%	-4.189%
2024-12-06	10,637.04	10,644.49	10,401.96	10,476.43	-1.664%	-3.575%
2024-12-05	10,733.29	10,779.13	10,623.81	10,653.72	-0.053%	-5.179%
2024-12-04	10,949.52	10,949.52	10,568.84	10,659.41	-2.825%	-5.230%
2024-12-03	11,010.84	11,015.16	10,965.62	10,969.34	-0.047%	-7.908%
2024-12-02	11,094.69	11,115.16	10,850.68	10,974.52	-1.099%	-7.951%
2024-11-29	11,098.48	11,148.10	11,056.56	11,096.46	+0.355%	-8.963%
2024-11-27	11,057.89	11,185.17	11,050.55	11,057.16	+0.066%	-8.639%
2024-11-26	11,089.89	11,089.89	10,988.39	11,049.88	-0.144%	-8.579%
2024-11-25	11,391.26	11,434.30	11,047.37	11,065.79	-2.530%	-8.710%
2024-11-22	11,256.04	11,385.28	11,209.95	11,353.00	+0.909%	-11.020%
2024-11-21	11,295.55	11,386.65	11,241.66	11,250.71	+1.455%	-10.211%
2024-11-19	11,053.44	11,198.37	11,030.05	11,089.33	-0.652%	-8.904%
2024-11-18	11,059.51	11,196.98	11,023.07	11,162.14	+1.730%	-9.498%
2024-11-15	11,020.49	11,154.11	10,942.82	10,972.28	-0.647%	-7.932%
2024-11-14	11,048.34	11,078.94	10,922.75	11,043.74	+0.451%	-8.528%
2024-11-13	10,928.10	11,048.92	10,799.86	10,994.14	+0.881%	-8.115%
2024-11-12	10,996.52	11,045.24	10,890.76	10,898.18	-0.745%	-7.306%
2024-11-11	10,890.32	10,994.92	10,822.84	10,980.03	+1.001%	-7.997%
2024-11-08	10,753.12	10,889.08	10,736.88	10,871.19	+0.794%	-7.076%
2024-11-07	10,844.01	10,844.01	10,705.59	10,785.50	-0.832%	-6.338%
2024-11-06	10,709.57	10,969.75	10,650.95	10,876.04	+4.635%	-7.118%
2024-11-05	10,389.55	10,445.52	10,320.93	10,394.22	+0.711%	-2.812%
2024-11-04	10,230.59	10,400.92	10,213.41	10,320.85	+1.594%	-2.121%
2024-11-01	10,331.53	10,378.98	10,124.28	10,158.95	-1.123%	-0.561%
2024-10-31	10,306.47	10,370.28	10,228.34	10,274.28	+0.935%	-1.677%
2024-10-30	10,151.96	10,239.37	10,105.28	10,179.11	+0.702%	-0.758%
2024-10-29	10,257.11	10,262.26	10,084.96	10,108.12	-1.646%	-0.061%
2024-10-28	10,121.14	10,296.17	10,119.96	10,277.31	-1.073%	-1.706%
2024-10-25	10,458.25	10,494.16	10,343.96	10,388.82	+0.018%	-2.762%
2024-10-24	10,409.48	10,443.10	10,282.29	10,386.95	+0.209%	-2.744%
2024-10-23	10,438.13	10,450.54	10,276.94	10,365.27	-1.000%	-2.541%
2024-10-22	10,519.70	10,527.11	10,444.74	10,470.00	+0.060%	-3.515%
2024-10-21	10,605.43	10,624.56	10,443.22	10,463.73	-0.630%	-3.458%
2024-10-18	10,571.81	10,573.17	10,440.21	10,530.04	-0.438%	-4.066%
2024-10-17	10,510.45	10,578.82	10,477.28	10,576.38	+0.805%	-4.486%
2024-10-16	10,497.93	10,534.64	10,466.94	10,491.97	+0.473%	-3.718%
2024-10-15	10,522.19	10,581.17	10,436.34	10,442.54	-3.569%	-3.262%
2024-10-14	10,858.25	10,896.29	10,782.42	10,828.99	-1.066%	-6.714%
2024-10-11	10,856.76	11,023.35	10,856.57	10,945.64	+0.314%	-7.708%
2024-10-10	10,845.46	10,958.85	10,782.63	10,911.43	+1.052%	-7.419%
2024-10-09	10,664.84	10,827.88	10,633.31	10,797.83	+0.523%	-6.445%
2024-10-08	10,944.07	10,944.07	10,672.04	10,741.69	-3.368%	-5.956%
2024-10-07	11,064.87	11,177.86	11,058.05	11,116.10	+0.521%	-9.123%
2024-10-04	11,104.65	11,110.22	10,958.26	11,058.51	+0.717%	-8.650%
2024-10-03	10,672.21	10,992.58	10,611.10	10,979.82	+3.094%	-7.995%
2024-10-02	10,711.77	10,719.11	10,518.05	10,650.26	+0.960%	-5.149%
2024-10-01	10,213.60	10,580.92	10,190.12	10,549.04	+2.247%	-4.238%
2024-09-30	10,266.49	10,383.45	10,213.07	10,317.19	+0.287%	-2.086%
2024-09-27	10,176.56	10,308.48	10,171.74	10,287.64	+1.832%	-1.805%
2024-09-26	10,143.13	10,312.79	10,072.79	10,102.53	-1.997%	-0.006%
2024-09-25	10,499.82	10,528.97	10,294.30	10,308.44	-2.030%	-2.003%
2024-09-24	10,728.68	10,733.03	10,519.88	10,522.06	-0.675%	-3.993%
2024-09-23	10,505.91	10,684.59	10,472.56	10,593.57	+0.826%	-4.641%
2024-09-20	10,519.31	10,565.17	10,384.13	10,506.83	-0.463%	-3.854%
2024-09-19	10,577.95	10,661.90	10,458.31	10,555.70	+1.624%	-4.299%
2024-09-18	10,322.64	10,521.73	10,316.04	10,386.99	+0.494%	-2.744%
2024-09-17	10,166.64	10,344.76	10,155.73	10,335.94	+1.816%	-2.264%
2024-09-16	10,127.23	10,225.75	10,061.61	10,151.54	+0.982%	-0.489%
2024-09-13	10,031.23	10,137.72	10,023.57	10,052.78	+0.767%	+0.489%
2024-09-12	9,935.84	10,041.54	9,847.82	9,976.23	+0.515%	+1.260%
2024-09-11	10,006.41	10,017.72	9,766.43	9,925.09	-0.829%	+1.782%
2024-09-10	10,132.41	10,140.27	9,913.55	10,008.10	-1.075%	+0.938%
2024-09-09	10,176.53	10,212.35	10,115.41	10,116.87	-0.392%	-0.148%
2024-09-06	10,307.75	10,390.86	10,125.49	10,156.66	-1.368%	-0.539%
2024-09-05	10,495.81	10,495.81	10,286.53	10,297.53	-1.132%	-1.899%
2024-09-04	10,598.43	10,688.53	10,393.91	10,415.47	-1.468%	-3.010%
2024-09-03	10,773.26	10,775.38	10,555.84	10,570.60	-3.493%	-4.434%
2024-08-30	10,822.85	10,970.01	10,793.67	10,953.14	+0.313%	-7.771%
2024-08-29	10,830.78	10,967.51	10,735.32	10,918.92	+1.380%	-7.482%
2024-08-28	10,724.88	10,807.92	10,678.20	10,770.27	-0.119%	-6.205%
2024-08-27	10,903.96	10,916.62	10,761.89	10,783.15	-1.198%	-6.317%
2024-08-26	10,976.77	11,073.04	10,868.37	10,913.92	+0.653%	-7.440%
2024-08-23	10,735.11	10,850.70	10,699.23	10,843.10	+1.809%	-6.835%
2024-08-22	10,671.72	10,726.72	10,627.21	10,650.47	-0.161%	-5.150%
2024-08-21	10,714.29	10,769.27	10,617.10	10,667.62	+0.165%	-5.303%
2024-08-20	10,928.88	10,928.88	10,624.43	10,650.06	-2.776%	-5.147%
2024-08-19	10,918.92	11,037.53	10,904.04	10,954.10	+0.529%	-7.779%
2024-08-16	10,833.43	10,929.99	10,821.00	10,896.50	-0.218%	-7.292%
2024-08-15	10,808.38	10,946.18	10,805.37	10,920.33	+1.419%	-7.494%
2024-08-14	10,728.73	10,808.43	10,678.64	10,767.50	+0.668%	-6.181%
2024-08-13	10,745.24	10,745.24	10,649.62	10,696.01	-1.356%	-5.554%
2024-08-12	10,763.64	10,865.45	10,763.56	10,843.00	+1.175%	-6.835%
2024-08-09	10,696.82	10,760.71	10,603.30	10,717.07	+0.132%	-5.740%
2024-08-08	10,488.80	10,727.23	10,488.33	10,702.95	+2.589%	-5.615%
2024-08-07	10,556.89	10,622.14	10,425.89	10,432.82	+0.442%	-3.172%
2024-08-06	10,318.25	10,496.80	10,290.99	10,386.87	+1.124%	-2.743%
2024-08-05	10,195.69	10,365.30	10,042.19	10,271.43	-1.944%	-1.650%
2024-08-02	10,826.58	10,826.58	10,371.29	10,475.04	-4.172%	-3.562%
2024-08-01	11,274.19	11,350.50	10,861.68	10,931.10	-3.041%	-7.585%
2024-07-31	11,371.07	11,455.47	11,270.77	11,273.94	+0.536%	-10.396%
2024-07-30	11,055.22	11,251.15	11,055.22	11,213.87	+1.670%	-9.916%
2024-07-29	11,186.30	11,197.50	10,934.78	11,029.71	-1.217%	-8.412%
2024-07-26	11,144.19	11,196.34	11,035.30	11,165.62	+0.331%	-9.526%
2024-07-25	10,965.19	11,204.60	10,918.11	11,128.83	+1.401%	-9.227%
2024-07-24	11,028.81	11,112.26	10,921.35	10,975.12	+0.027%	-7.956%
2024-07-23	11,110.99	11,119.00	10,944.75	10,972.15	-1.639%	-7.931%
2024-07-22	11,187.00	11,219.02	11,078.04	11,155.00	-0.641%	-9.440%
2024-07-19	11,352.21	11,352.21	11,197.41	11,226.95	-0.940%	-10.021%
2024-07-18	11,392.78	11,480.97	11,317.19	11,333.46	-0.446%	-10.866%
2024-07-17	11,404.40	11,583.44	11,344.81	11,384.24	+0.248%	-11.264%
2024-07-16	11,298.33	11,390.64	11,237.43	11,356.09	+0.014%	-11.044%
2024-07-15	11,258.66	11,433.39	11,205.22	11,354.50	+1.555%	-11.031%
2024-07-12	11,236.41	11,240.41	11,086.86	11,180.67	+0.178%	-9.648%
2024-07-11	11,000.29	11,183.38	10,953.53	11,160.85	+1.555%	-9.488%
2024-07-10	10,903.33	10,996.19	10,891.86	10,989.93	+0.524%	-8.080%
2024-07-09	10,894.22	11,065.94	10,876.00	10,932.63	-1.009%	-7.598%
2024-07-08	11,043.37	11,127.02	10,991.14	11,044.09	-0.443%	-8.531%
2024-07-05	11,306.74	11,326.28	11,052.23	11,093.22	-2.178%	-8.936%
2024-07-03	11,285.95	11,391.46	11,251.45	11,340.21	+0.600%	-10.919%
2024-07-02	11,355.99	11,406.29	11,206.94	11,272.56	+0.183%	-10.385%
2024-07-01	11,300.45	11,334.99	11,141.19	11,251.98	+0.277%	-10.221%
2024-06-28	11,276.16	11,284.02	11,158.41	11,220.92	+0.527%	-9.972%
2024-06-27	11,215.42	11,237.94	11,101.23	11,162.14	+0.045%	-9.498%
2024-06-26	11,268.18	11,271.82	11,084.59	11,157.14	-0.964%	-9.458%
2024-06-25	11,220.76	11,274.74	11,130.17	11,265.74	+0.152%	-10.331%
2024-06-24	11,009.92	11,298.09	11,009.25	11,248.68	+2.538%	-10.195%
2024-06-21	11,082.59	11,085.08	10,939.35	10,970.24	-0.580%	-7.915%
2024-06-20	10,893.15	11,100.00	10,875.42	11,034.27	+1.388%	-8.449%
2024-06-18	10,935.60	11,031.74	10,862.45	10,883.22	-0.003%	-7.179%
2024-06-17	10,839.05	10,913.53	10,780.04	10,883.57	+0.294%	-7.182%
2024-06-14	10,962.33	10,962.90	10,826.99	10,851.72	-1.154%	-6.909%
2024-06-13	11,068.49	11,105.87	10,895.51	10,978.38	-1.005%	-7.983%
2024-06-12	11,354.05	11,364.55	11,049.98	11,089.88	-1.428%	-8.909%
2024-06-11	11,162.10	11,252.39	11,074.91	11,250.52	+0.242%	-10.209%
2024-06-10	11,097.81	11,286.81	11,078.88	11,223.32	+1.373%	-9.992%
2024-06-07	11,082.16	11,181.25	11,010.78	11,071.33	-0.463%	-8.756%
2024-06-06	11,049.33	11,137.05	11,029.64	11,122.79	+0.483%	-9.178%
2024-06-05	11,075.60	11,104.11	11,021.07	11,069.30	+0.030%	-8.739%
2024-06-04	11,054.98	11,099.28	10,952.66	11,065.96	-0.994%	-8.712%
2024-06-03	11,492.65	11,498.66	11,095.90	11,177.03	-2.766%	-9.619%
2024-05-31	11,269.23	11,500.39	11,265.99	11,494.98	+2.344%	-12.119%
2024-05-30	11,234.45	11,342.07	11,192.71	11,231.68	-0.146%	-10.059%
2024-05-29	11,503.43	11,506.97	11,185.36	11,248.10	-2.452%	-10.190%
2024-05-28	11,434.20	11,561.10	11,421.15	11,530.84	+1.382%	-12.392%
2024-05-24	11,419.37	11,476.53	11,341.65	11,373.62	+0.118%	-11.181%
2024-05-23	11,509.75	11,559.54	11,332.99	11,360.22	-0.706%	-11.076%
2024-05-22	11,546.63	11,554.38	11,367.83	11,440.96	-1.456%	-11.704%
2024-05-21	11,639.41	11,735.13	11,604.46	11,610.01	-0.623%	-12.989%
2024-05-20	11,742.90	11,769.57	11,635.56	11,682.74	-0.425%	-13.531%
2024-05-17	11,599.40	11,762.48	11,588.92	11,732.59	+1.648%	-13.899%
2024-05-16	11,567.73	11,645.67	11,518.40	11,542.36	-0.419%	-12.480%
2024-05-15	11,569.62	11,618.21	11,380.02	11,590.92	-0.143%	-12.846%

.dark-mode .F3VNKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3VNKG{ color: #333333; background-color: white; border: 2px solid #333333; }DWCEXPDJ US EXPLORATION & PRODUCTIONindex

DWCEXP
DJ US EXPLORATION & PRODUCTION
index