Dark

DWCELQ
DJ US ELECTRICAL COMPONENTS & EQUIP
index

Delayed

Nov 6, 2025 10:06:00 AM EST

15150.81-1.345%(-206.50)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	15,017.19	15,521.71	14,950.27	15,357.31	+2.557%	0.000%
2025-11-04	14,999.08	15,184.16	14,875.19	14,974.39	-3.188%	+2.557%
2025-11-03	15,551.61	15,601.83	15,312.68	15,467.52	+0.096%	-0.713%
2025-10-31	15,418.12	15,577.25	15,246.29	15,452.67	+1.203%	-0.617%
2025-10-30	15,292.42	15,597.92	15,242.32	15,268.99	-0.842%	+0.578%
2025-10-29	15,059.93	15,510.50	15,059.93	15,398.63	+2.573%	-0.268%
2025-10-28	15,127.15	15,137.18	14,829.24	15,012.41	-0.512%	+2.297%
2025-10-27	15,165.37	15,220.45	15,007.16	15,089.72	+0.596%	+1.773%
2025-10-24	15,173.47	15,244.20	14,996.64	15,000.26	+0.636%	+2.380%
2025-10-23	14,530.56	14,959.03	14,530.56	14,905.51	+3.363%	+3.031%
2025-10-22	14,952.70	14,975.21	14,087.45	14,420.55	-2.330%	+6.496%
2025-10-21	14,815.81	14,889.15	14,649.23	14,764.49	-0.598%	+4.015%
2025-10-20	14,933.70	14,989.07	14,830.08	14,853.28	+0.730%	+3.393%
2025-10-17	14,736.55	14,916.66	14,601.81	14,745.62	-0.864%	+4.148%
2025-10-16	15,253.95	15,255.04	14,773.39	14,874.15	-1.504%	+3.248%
2025-10-15	15,209.12	15,367.38	14,860.26	15,101.34	+1.011%	+1.695%
2025-10-14	14,555.27	15,105.89	14,418.61	14,950.24	+0.445%	+2.723%
2025-10-13	14,601.08	15,000.64	14,593.20	14,884.07	+4.594%	+3.180%
2025-10-10	14,803.12	14,933.12	14,230.28	14,230.28	-3.328%	+7.920%
2025-10-09	14,765.74	14,793.60	14,553.95	14,720.14	+0.165%	+4.329%
2025-10-08	14,466.45	14,704.15	14,371.28	14,695.90	+2.227%	+4.501%
2025-10-07	14,638.08	14,662.94	14,226.74	14,375.74	-1.316%	+6.828%
2025-10-06	14,722.14	14,760.69	14,504.58	14,567.41	+1.214%	+5.422%
2025-10-03	14,562.90	14,591.98	14,314.88	14,392.63	-0.739%	+6.703%
2025-10-02	14,595.06	14,729.84	14,382.98	14,499.75	+0.263%	+5.914%
2025-10-01	14,160.41	14,488.84	14,151.98	14,461.71	+0.868%	+6.193%
2025-09-30	14,088.38	14,343.61	14,088.38	14,337.30	+1.808%	+7.114%
2025-09-29	14,172.43	14,217.56	14,061.10	14,082.67	+0.521%	+9.051%
2025-09-26	13,997.98	14,073.50	13,909.23	14,009.73	+0.299%	+9.619%
2025-09-25	13,945.81	14,052.87	13,725.27	13,967.90	-1.935%	+9.947%
2025-09-24	14,399.89	14,399.89	14,182.58	14,243.47	-0.747%	+7.820%
2025-09-23	14,669.90	14,689.74	14,266.85	14,350.67	-2.019%	+7.015%
2025-09-22	14,338.82	14,672.65	14,325.47	14,646.39	+1.813%	+4.854%
2025-09-19	14,316.09	14,399.74	14,123.65	14,385.56	+0.862%	+6.755%
2025-09-18	14,177.97	14,330.71	14,105.56	14,262.66	+1.696%	+7.675%
2025-09-17	14,047.22	14,103.05	13,826.49	14,024.79	-0.206%	+9.501%
2025-09-16	14,227.94	14,233.73	13,944.10	14,053.72	-1.167%	+9.276%
2025-09-15	14,150.75	14,280.99	14,124.86	14,219.73	+1.167%	+8.000%
2025-09-12	14,119.39	14,221.98	14,049.43	14,055.76	-0.722%	+9.260%
2025-09-11	14,136.83	14,282.51	14,097.19	14,158.03	+0.425%	+8.471%
2025-09-10	13,921.73	14,209.48	13,921.73	14,098.06	+3.409%	+8.932%
2025-09-09	13,663.88	13,663.88	13,483.16	13,633.34	+0.023%	+12.645%
2025-09-08	13,685.49	13,733.12	13,558.40	13,630.14	+0.450%	+12.672%
2025-09-05	13,720.58	13,763.72	13,323.79	13,569.13	-0.435%	+13.178%
2025-09-04	13,380.84	13,633.05	13,352.83	13,628.45	+2.181%	+12.686%
2025-09-03	13,405.16	13,407.87	13,217.07	13,337.50	-0.122%	+15.144%
2025-09-02	13,309.32	13,371.83	13,190.47	13,353.82	-1.982%	+15.003%
2025-08-29	13,916.44	13,931.54	13,568.76	13,623.86	-2.374%	+12.724%
2025-08-28	13,880.00	14,025.75	13,866.77	13,955.19	+1.319%	+10.047%
2025-08-27	13,772.38	13,839.93	13,722.92	13,773.48	-0.131%	+11.499%
2025-08-26	13,570.52	13,812.38	13,554.73	13,791.48	+1.800%	+11.354%
2025-08-25	13,631.57	13,680.53	13,547.08	13,547.61	-0.426%	+13.358%
2025-08-22	13,391.53	13,743.58	13,341.49	13,605.58	+2.128%	+12.875%
2025-08-21	13,339.59	13,455.52	13,302.15	13,322.13	-0.204%	+15.277%
2025-08-20	13,332.74	13,388.45	13,077.69	13,349.34	-0.682%	+15.042%
2025-08-19	13,632.75	13,632.75	13,363.13	13,440.96	-1.827%	+14.258%
2025-08-18	13,559.91	13,693.55	13,556.38	13,691.12	+0.857%	+12.170%
2025-08-15	13,666.74	13,666.74	13,462.33	13,574.78	-0.794%	+13.131%
2025-08-14	13,685.34	13,801.60	13,602.52	13,683.44	-1.247%	+12.233%
2025-08-13	14,051.83	14,084.03	13,614.98	13,856.24	-0.877%	+10.833%
2025-08-12	13,797.11	13,985.20	13,755.00	13,978.90	+1.873%	+9.861%
2025-08-11	13,740.98	13,812.32	13,697.58	13,721.86	-0.380%	+11.919%
2025-08-08	13,817.19	13,856.56	13,695.71	13,774.27	+0.468%	+11.493%
2025-08-07	13,929.49	13,935.13	13,603.31	13,710.07	-0.703%	+12.015%
2025-08-06	13,718.75	13,839.82	13,515.32	13,807.17	-0.254%	+11.227%
2025-08-05	14,037.97	14,073.10	13,718.57	13,842.28	-2.267%	+10.945%
2025-08-04	14,134.46	14,233.91	14,053.91	14,163.41	+0.990%	+8.429%
2025-08-01	13,857.51	14,100.05	13,740.81	14,024.54	-1.498%	+9.503%
2025-07-31	14,326.58	14,558.23	14,209.57	14,237.76	+0.016%	+7.863%
2025-07-30	14,213.56	14,321.59	14,136.43	14,235.55	+0.557%	+7.880%
2025-07-29	14,324.64	14,398.64	14,062.59	14,156.71	-0.702%	+8.481%
2025-07-28	14,199.89	14,264.13	14,139.98	14,256.73	+0.490%	+7.720%
2025-07-25	13,989.08	14,197.88	13,984.40	14,187.17	+2.092%	+8.248%
2025-07-24	13,902.99	13,966.90	13,834.18	13,896.42	-0.168%	+10.513%
2025-07-23	13,574.09	13,922.23	13,548.02	13,919.78	+5.284%	+10.327%
2025-07-22	13,224.47	13,274.86	12,969.25	13,221.22	-0.509%	+16.157%
2025-07-21	13,478.46	13,478.46	13,286.62	13,288.81	-1.045%	+15.566%
2025-07-18	13,476.85	13,528.39	13,387.86	13,429.16	-0.007%	+14.358%
2025-07-17	13,263.86	13,452.07	13,261.26	13,430.13	+2.636%	+14.350%
2025-07-16	13,091.79	13,110.94	12,866.37	13,085.23	+0.220%	+17.364%
2025-07-15	13,173.14	13,191.88	13,008.92	13,056.49	+0.288%	+17.622%
2025-07-14	12,924.72	13,039.72	12,898.93	13,018.99	+0.471%	+17.961%
2025-07-11	12,877.36	13,005.39	12,843.43	12,957.92	+0.161%	+18.517%
2025-07-10	12,979.87	13,002.90	12,679.94	12,937.09	-0.173%	+18.708%
2025-07-09	12,932.60	12,989.76	12,850.11	12,959.53	+0.990%	+18.502%
2025-07-08	12,941.71	12,963.06	12,699.46	12,832.47	-0.214%	+19.675%
2025-07-07	12,882.16	12,943.85	12,763.12	12,859.96	-0.400%	+19.420%
2025-07-03	12,764.45	12,941.85	12,755.24	12,911.58	+1.702%	+18.942%
2025-07-02	12,548.95	12,697.66	12,519.21	12,695.52	+1.199%	+20.966%
2025-07-01	12,574.47	12,614.53	12,324.30	12,545.07	-0.858%	+22.417%
2025-06-30	12,595.45	12,682.43	12,509.83	12,653.66	+0.830%	+21.367%
2025-06-27	12,515.29	12,692.63	12,470.30	12,549.52	+0.949%	+22.374%
2025-06-26	12,295.54	12,451.20	12,263.77	12,431.57	+1.648%	+23.535%
2025-06-25	12,361.57	12,387.07	12,227.40	12,229.98	-0.507%	+25.571%
2025-06-24	12,140.56	12,317.25	12,098.94	12,292.25	+2.248%	+24.935%
2025-06-23	11,877.74	12,028.38	11,694.60	12,021.94	+1.000%	+27.744%
2025-06-20	12,054.26	12,073.90	11,844.86	11,902.94	-0.580%	+29.021%
2025-06-18	11,842.05	12,052.29	11,837.63	11,972.32	+1.039%	+28.273%
2025-06-17	11,889.33	12,023.67	11,813.74	11,849.20	-0.857%	+29.606%
2025-06-16	11,783.76	11,986.73	11,770.38	11,951.63	+2.776%	+28.496%
2025-06-13	11,632.47	11,773.50	11,591.23	11,628.85	-1.873%	+32.062%
2025-06-12	11,668.72	11,872.91	11,664.90	11,850.87	+0.620%	+29.588%
2025-06-11	11,672.57	11,837.21	11,605.87	11,777.81	+1.080%	+30.392%
2025-06-10	11,770.11	11,773.68	11,526.96	11,651.94	-0.543%	+31.800%
2025-06-09	11,822.35	11,851.88	11,709.93	11,715.51	-0.244%	+31.085%
2025-06-06	11,711.85	11,783.37	11,683.34	11,744.17	+1.314%	+30.765%
2025-06-05	11,670.54	11,701.87	11,519.69	11,591.85	-0.141%	+32.484%
2025-06-04	11,654.63	11,718.04	11,592.38	11,608.21	-0.029%	+32.297%
2025-06-03	11,471.48	11,672.24	11,458.86	11,611.58	+2.021%	+32.259%
2025-06-02	11,351.02	11,395.94	11,175.10	11,381.58	+0.178%	+34.931%
2025-05-30	11,373.72	11,392.13	11,208.06	11,361.33	-0.568%	+35.172%
2025-05-29	11,610.12	11,610.12	11,329.50	11,426.21	-0.582%	+34.404%
2025-05-28	11,500.88	11,542.59	11,446.60	11,493.09	-0.081%	+33.622%
2025-05-27	11,397.55	11,503.85	11,315.31	11,502.42	+2.403%	+33.514%
2025-05-23	11,049.35	11,288.50	11,049.35	11,232.54	+0.296%	+36.722%
2025-05-22	11,088.88	11,283.45	10,993.31	11,199.42	+0.316%	+37.126%
2025-05-21	11,225.36	11,395.75	11,139.05	11,164.18	-1.566%	+37.559%
2025-05-20	11,313.12	11,383.09	11,278.23	11,341.76	-0.108%	+35.405%
2025-05-19	11,120.97	11,359.78	11,112.01	11,354.04	+0.361%	+35.259%
2025-05-16	11,279.86	11,321.34	11,200.82	11,313.18	+0.554%	+35.747%
2025-05-15	11,248.91	11,313.41	11,213.67	11,250.81	-0.619%	+36.500%
2025-05-14	11,375.19	11,416.80	11,284.65	11,320.89	-0.035%	+35.655%
2025-05-13	11,099.44	11,447.99	11,091.36	11,324.86	+2.690%	+35.607%
2025-05-12	10,867.97	11,067.01	10,867.97	11,028.18	+5.051%	+39.255%
2025-05-09	10,501.15	10,541.39	10,379.99	10,497.93	+0.681%	+46.289%
2025-05-08	10,450.24	10,560.72	10,369.89	10,426.89	+0.770%	+47.286%
2025-05-07	10,154.64	10,364.37	10,154.64	10,347.17	+2.062%	+48.420%
2025-05-06	10,065.75	10,189.88	10,043.31	10,138.13	-0.402%	+51.481%
2025-05-05	10,083.85	10,256.72	10,052.14	10,179.05	+0.063%	+50.872%
2025-05-02	10,037.34	10,262.53	9,989.45	10,172.68	+2.080%	+50.966%
2025-05-01	10,004.41	10,105.85	9,936.62	9,965.37	+1.694%	+54.107%
2025-04-30	9,585.41	9,816.11	9,505.73	9,799.35	-0.061%	+56.718%
2025-04-29	9,727.94	9,836.66	9,650.23	9,805.37	+0.416%	+56.621%
2025-04-28	9,803.57	9,919.12	9,628.88	9,764.77	-0.344%	+57.273%
2025-04-25	9,663.50	9,863.94	9,655.65	9,798.50	+1.188%	+56.731%
2025-04-24	9,304.29	9,704.56	9,304.29	9,683.46	+4.939%	+58.593%
2025-04-23	9,463.82	9,637.28	9,200.07	9,227.66	+2.824%	+66.427%
2025-04-22	8,791.22	9,025.26	8,786.97	8,974.26	+3.506%	+71.126%
2025-04-21	8,815.56	8,830.29	8,546.65	8,670.24	-3.033%	+77.127%
2025-04-17	8,993.13	9,029.25	8,866.56	8,941.43	+0.265%	+71.755%
2025-04-16	8,898.41	9,001.38	8,771.98	8,917.77	-1.678%	+72.210%
2025-04-15	9,040.06	9,160.63	9,032.43	9,069.95	+0.271%	+69.321%
2025-04-14	9,165.96	9,177.58	8,924.29	9,045.44	+0.853%	+69.780%
2025-04-11	8,763.13	9,019.23	8,654.61	8,968.94	+1.975%	+71.228%
2025-04-10	8,945.50	8,999.83	8,545.82	8,795.24	-4.843%	+74.609%
2025-04-09	8,182.53	9,350.11	8,182.53	9,242.88	+11.913%	+66.153%
2025-04-08	8,710.19	8,766.47	8,098.04	8,258.96	-1.382%	+85.947%
2025-04-07	7,888.01	8,693.45	7,752.97	8,374.67	+2.409%	+83.378%
2025-04-04	8,404.99	8,404.99	7,813.32	8,177.67	-6.365%	+87.796%
2025-04-03	9,184.05	9,195.43	8,689.49	8,733.57	-9.136%	+75.842%
2025-04-02	9,213.93	9,678.42	9,213.17	9,611.66	+2.309%	+59.778%
2025-04-01	9,256.84	9,432.09	9,159.33	9,394.73	+1.314%	+63.467%
2025-03-31	9,155.93	9,311.47	8,965.28	9,272.88	-0.304%	+65.615%
2025-03-28	9,469.18	9,508.37	9,238.89	9,301.20	-2.450%	+65.111%
2025-03-27	9,656.67	9,703.92	9,502.30	9,534.82	-2.311%	+61.066%
2025-03-26	10,045.06	10,046.48	9,708.10	9,760.43	-3.643%	+57.343%
2025-03-25	10,189.29	10,229.01	10,049.38	10,129.48	-0.611%	+51.610%
2025-03-24	10,105.20	10,228.04	10,078.11	10,191.74	+2.829%	+50.684%
2025-03-21	9,808.80	9,920.43	9,730.94	9,911.34	-0.262%	+54.947%
2025-03-20	9,840.33	10,061.31	9,834.20	9,937.38	-0.131%	+54.541%
2025-03-19	9,773.18	10,078.44	9,760.65	9,950.38	+2.153%	+54.339%
2025-03-18	9,868.01	9,881.78	9,680.41	9,740.67	-2.050%	+57.662%
2025-03-17	9,728.77	10,022.86	9,727.85	9,944.53	+2.028%	+54.430%
2025-03-14	9,637.95	9,762.66	9,539.20	9,746.83	+3.176%	+57.562%
2025-03-13	9,554.93	9,585.88	9,385.17	9,446.82	-1.593%	+62.566%
2025-03-12	9,762.55	9,820.19	9,486.14	9,599.79	+1.348%	+59.975%
2025-03-11	9,353.49	9,610.10	9,299.51	9,472.06	+1.313%	+62.133%
2025-03-10	9,538.46	9,567.20	9,247.72	9,349.34	-4.107%	+64.261%
2025-03-07	9,561.75	9,771.28	9,428.25	9,749.72	+1.478%	+57.515%
2025-03-06	9,660.95	9,761.96	9,528.23	9,607.72	-2.979%	+59.843%
2025-03-05	9,797.11	9,950.43	9,698.45	9,902.76	+1.949%	+55.081%
2025-03-04	9,667.93	9,918.02	9,406.73	9,713.45	-1.201%	+58.104%
2025-03-03	10,366.27	10,383.98	9,740.32	9,831.50	-4.671%	+56.205%
2025-02-28	10,137.54	10,319.67	10,076.83	10,313.24	+1.238%	+48.909%
2025-02-27	10,552.22	10,564.20	10,177.37	10,187.11	-2.293%	+50.752%
2025-02-26	10,400.25	10,538.99	10,356.48	10,426.15	+2.420%	+47.296%
2025-02-25	10,169.26	10,272.10	9,954.92	10,179.81	-0.436%	+50.860%
2025-02-24	10,446.91	10,466.49	10,122.63	10,224.34	-2.147%	+50.203%
2025-02-21	10,902.50	10,903.15	10,388.80	10,448.69	-4.000%	+46.978%
2025-02-20	10,999.38	11,055.13	10,771.50	10,884.08	-1.140%	+41.099%
2025-02-19	10,979.06	11,024.75	10,927.98	11,009.58	-0.247%	+39.490%
2025-02-18	10,983.32	11,085.60	10,926.31	11,036.89	+1.216%	+39.145%
2025-02-14	10,966.99	10,966.99	10,850.17	10,904.24	-0.247%	+40.838%
2025-02-13	10,988.53	10,998.86	10,798.57	10,931.28	+0.196%	+40.490%
2025-02-12	10,801.38	11,003.99	10,773.88	10,909.85	-1.497%	+40.766%
2025-02-11	11,122.67	11,158.47	10,989.55	11,075.63	-1.235%	+38.659%
2025-02-10	11,039.93	11,232.22	11,037.81	11,214.16	+2.068%	+36.946%
2025-02-07	11,111.16	11,197.56	10,934.32	10,986.97	-0.347%	+39.777%
2025-02-06	10,987.58	11,111.47	10,935.28	11,025.28	+0.857%	+39.292%
2025-02-05	10,911.58	10,963.82	10,794.35	10,931.59	+1.005%	+40.486%
2025-02-04	10,872.61	10,921.52	10,773.81	10,822.83	-0.564%	+41.897%
2025-02-03	10,860.08	10,999.44	10,704.42	10,884.18	-2.590%	+41.098%
2025-01-31	11,318.25	11,318.67	11,143.12	11,173.54	-0.747%	+37.444%
2025-01-30	11,257.58	11,257.58	11,257.58	11,257.58	+2.994%	+36.418%
2025-01-29	10,952.14	11,085.85	10,873.42	10,930.35	+0.689%	+40.502%
2025-01-28	10,770.14	10,870.64	10,488.53	10,855.56	+1.269%	+41.470%
2025-01-27	11,503.69	11,503.69	10,584.23	10,719.49	-11.854%	+43.265%
2025-01-24	12,382.67	12,383.75	12,116.96	12,161.06	-1.304%	+26.283%
2025-01-23	12,105.14	12,398.17	12,087.53	12,321.71	+0.964%	+24.636%
2025-01-22	12,225.21	12,353.02	12,179.94	12,204.07	+2.018%	+25.838%
2025-01-21	11,743.05	11,966.15	11,660.02	11,962.62	+2.914%	+28.377%
2025-01-17	11,576.72	11,638.20	11,519.15	11,623.85	+1.345%	+32.119%
2025-01-16	11,449.73	11,534.81	11,358.74	11,469.60	+1.063%	+33.896%
2025-01-15	11,456.74	11,489.52	11,311.28	11,348.97	+1.049%	+35.319%
2025-01-14	11,197.54	11,337.39	11,163.40	11,231.19	+1.653%	+36.738%
2025-01-13	10,857.68	11,048.55	10,847.11	11,048.55	-0.342%	+38.998%
2025-01-10	11,117.67	11,127.73	10,946.91	11,086.52	-1.283%	+38.522%
2025-01-08	11,177.00	11,257.78	10,982.60	11,230.61	-0.483%	+36.745%
2025-01-07	11,437.81	11,441.83	11,177.01	11,285.08	-0.777%	+36.085%
2025-01-06	11,369.24	11,505.40	11,344.88	11,373.50	+1.950%	+35.027%
2025-01-03	10,870.57	11,166.72	10,864.94	11,156.01	+2.937%	+37.660%
2025-01-02	10,879.56	10,979.99	10,749.66	10,837.74	+0.563%	+41.702%
2024-12-31	10,842.09	10,871.68	10,757.13	10,777.03	-0.382%	+42.500%
2024-12-30	10,741.38	10,897.42	10,679.35	10,818.35	-0.946%	+41.956%
2024-12-27	10,996.38	11,053.93	10,845.86	10,921.69	-1.562%	+40.613%
2024-12-26	11,056.94	11,125.17	10,995.90	11,094.99	+0.035%	+38.417%
2024-12-24	10,993.13	11,093.61	10,966.42	11,091.15	+1.081%	+38.465%
2024-12-23	10,960.36	10,991.82	10,866.79	10,972.51	-0.084%	+39.962%
2024-12-20	10,730.57	11,065.47	10,703.83	10,981.75	+1.533%	+39.844%
2024-12-19	10,943.39	10,957.64	10,754.67	10,815.99	+0.556%	+41.987%
2024-12-18	11,148.79	11,218.59	10,710.23	10,756.21	-3.133%	+42.776%
2024-12-17	11,247.72	11,248.83	11,048.36	11,104.11	-2.106%	+38.303%
2024-12-16	11,344.78	11,376.63	11,247.41	11,342.95	+0.193%	+35.391%
2024-12-13	11,415.37	11,447.49	11,294.95	11,321.13	-0.425%	+35.652%
2024-12-12	11,435.19	11,449.51	11,349.48	11,369.47	-0.696%	+35.075%
2024-12-11	11,429.66	11,512.50	11,326.81	11,449.17	+1.630%	+34.135%
2024-12-10	11,446.51	11,446.51	11,236.87	11,265.55	-1.740%	+36.321%
2024-12-09	11,630.94	11,630.94	11,382.99	11,465.06	-1.498%	+33.949%
2024-12-06	11,710.60	11,743.52	11,596.29	11,639.38	-0.443%	+31.943%
2024-12-05	11,783.80	11,798.90	11,684.80	11,691.13	-0.443%	+31.359%
2024-12-04	11,653.56	11,772.96	11,643.03	11,743.11	+1.233%	+30.777%
2024-12-03	11,604.59	11,623.48	11,596.51	11,600.11	-0.559%	+32.389%
2024-12-02	11,694.28	11,771.87	11,658.52	11,665.28	+0.345%	+31.650%
2024-11-29	11,640.96	11,680.40	11,620.12	11,625.16	+0.431%	+32.104%
2024-11-27	11,683.47	11,725.81	11,514.40	11,575.25	-0.977%	+32.674%
2024-11-26	11,714.54	11,741.61	11,667.01	11,689.49	-0.159%	+31.377%
2024-11-25	11,869.44	11,889.99	11,691.35	11,708.13	-0.567%	+31.168%
2024-11-22	11,589.12	11,792.47	11,569.01	11,774.95	+1.723%	+30.424%
2024-11-21	11,503.98	11,710.83	11,432.85	11,575.46	+1.039%	+32.671%
2024-11-19	11,109.31	11,463.42	11,109.31	11,456.43	+2.068%	+34.050%
2024-11-18	11,207.96	11,315.44	11,167.12	11,224.30	+0.247%	+36.822%
2024-11-15	11,225.89	11,336.38	11,184.11	11,196.65	-0.846%	+37.160%
2024-11-14	11,458.61	11,481.20	11,279.54	11,292.22	-1.482%	+35.999%
2024-11-13	11,471.85	11,592.15	11,448.33	11,462.06	+0.733%	+33.984%
2024-11-12	11,568.28	11,602.92	11,309.46	11,378.67	-2.121%	+34.966%
2024-11-11	11,626.21	11,636.03	11,505.01	11,625.19	+1.040%	+32.104%
2024-11-08	11,404.20	11,533.26	11,404.20	11,505.58	+0.808%	+33.477%
2024-11-07	11,446.55	11,469.91	11,352.98	11,413.40	-0.029%	+34.555%
2024-11-06	11,142.19	11,462.88	11,142.19	11,416.72	+5.933%	+34.516%
2024-11-05	10,493.70	10,779.22	10,468.99	10,777.26	+3.195%	+42.497%
2024-11-04	10,433.49	10,541.69	10,400.84	10,443.59	-0.266%	+47.050%
2024-11-01	10,495.09	10,588.49	10,438.50	10,471.47	+0.303%	+46.659%
2024-10-31	10,410.87	10,490.86	10,327.92	10,439.83	-0.825%	+47.103%
2024-10-30	10,544.50	10,585.25	10,442.94	10,526.70	-0.392%	+45.889%
2024-10-29	10,448.55	10,592.10	10,392.41	10,568.10	+0.296%	+45.318%
2024-10-28	10,541.13	10,590.37	10,519.05	10,536.95	+0.618%	+45.747%
2024-10-25	10,523.80	10,588.05	10,435.44	10,472.19	+0.041%	+46.649%
2024-10-24	10,394.78	10,475.52	10,346.48	10,467.94	+1.299%	+46.708%
2024-10-23	10,275.08	10,435.47	10,199.67	10,333.69	-0.529%	+48.614%
2024-10-22	10,347.68	10,437.01	10,331.30	10,388.63	-0.738%	+47.828%
2024-10-21	10,509.78	10,515.80	10,413.86	10,465.85	-0.313%	+46.737%
2024-10-18	10,556.34	10,556.34	10,484.50	10,498.75	-0.247%	+46.278%
2024-10-17	10,541.26	10,570.42	10,499.30	10,524.76	+0.659%	+45.916%
2024-10-16	10,376.74	10,484.62	10,364.01	10,455.84	+1.393%	+46.878%
2024-10-15	10,527.91	10,535.76	10,300.27	10,312.21	-2.018%	+48.924%
2024-10-14	10,455.56	10,530.94	10,424.71	10,524.61	+0.888%	+45.918%
2024-10-11	10,236.69	10,456.21	10,236.69	10,432.01	+1.823%	+47.213%
2024-10-10	10,217.23	10,285.54	10,143.48	10,245.21	-0.714%	+49.897%
2024-10-09	10,220.76	10,360.45	10,210.23	10,318.93	+1.074%	+48.827%
2024-10-08	10,244.35	10,259.11	10,162.44	10,209.33	-0.259%	+50.424%
2024-10-07	10,136.22	10,254.43	10,134.26	10,235.89	+0.342%	+50.034%
2024-10-04	10,143.15	10,203.46	10,075.40	10,201.01	+1.985%	+50.547%
2024-10-03	9,998.51	10,056.08	9,944.12	10,002.43	-0.253%	+53.536%
2024-10-02	9,949.56	10,068.36	9,913.20	10,027.82	+0.237%	+53.147%
2024-10-01	10,091.34	10,109.50	9,932.44	10,004.12	-0.946%	+53.510%
2024-09-30	10,032.22	10,106.65	9,964.07	10,099.70	+0.297%	+52.057%
2024-09-27	10,149.51	10,165.51	10,052.07	10,069.82	-0.355%	+52.508%
2024-09-26	10,065.65	10,125.70	9,976.71	10,105.65	+2.016%	+51.968%
2024-09-25	9,985.38	10,000.83	9,882.21	9,905.94	-0.486%	+55.031%
2024-09-24	9,973.74	9,997.50	9,903.00	9,954.31	+0.311%	+54.278%
2024-09-23	9,934.16	9,989.66	9,885.44	9,923.42	+0.358%	+54.758%
2024-09-20	9,835.57	9,908.80	9,810.07	9,888.05	-0.065%	+55.312%
2024-09-19	9,824.76	9,905.67	9,753.57	9,894.49	+3.080%	+55.211%
2024-09-18	9,652.14	9,795.38	9,586.97	9,598.84	+0.029%	+59.991%
2024-09-17	9,502.60	9,630.96	9,502.60	9,596.03	+1.530%	+60.038%
2024-09-16	9,425.96	9,460.76	9,352.91	9,451.44	+0.510%	+62.486%
2024-09-13	9,357.97	9,487.28	9,357.97	9,403.45	+1.486%	+63.316%
2024-09-12	9,081.67	9,303.91	9,061.44	9,265.78	+1.533%	+65.742%
2024-09-11	8,946.97	9,135.19	8,797.53	9,125.89	+2.247%	+68.283%
2024-09-10	8,958.07	8,960.05	8,816.45	8,925.32	+0.077%	+72.065%
2024-09-09	8,899.87	8,981.04	8,874.91	8,918.47	+1.175%	+72.197%
2024-09-06	8,950.93	9,043.46	8,749.35	8,814.89	-1.435%	+74.220%
2024-09-05	8,986.07	9,002.19	8,860.23	8,943.25	-0.866%	+71.720%
2024-09-04	8,980.14	9,082.31	8,965.24	9,021.42	+0.031%	+70.232%
2024-09-03	9,412.18	9,428.38	8,990.71	9,018.63	-4.932%	+70.284%
2024-08-30	9,357.22	9,490.30	9,323.44	9,486.53	+1.869%	+61.885%
2024-08-29	9,244.70	9,461.44	9,231.35	9,312.49	+1.377%	+64.911%
2024-08-28	9,251.40	9,269.84	9,128.37	9,185.97	-0.604%	+67.182%
2024-08-27	9,213.02	9,309.96	9,183.49	9,241.78	-0.255%	+66.173%
2024-08-26	9,329.78	9,380.09	9,244.75	9,265.39	-0.587%	+65.749%
2024-08-23	9,216.25	9,330.72	9,159.74	9,320.08	+1.579%	+64.777%
2024-08-22	9,256.80	9,289.90	9,154.28	9,175.20	-0.629%	+67.378%
2024-08-21	9,153.36	9,261.32	9,136.17	9,233.32	+1.183%	+66.325%
2024-08-20	9,174.52	9,235.87	9,099.30	9,125.39	-0.596%	+68.292%
2024-08-19	9,124.61	9,180.07	9,055.85	9,180.06	+0.758%	+67.290%
2024-08-16	9,196.31	9,201.11	9,047.01	9,111.00	-1.226%	+68.558%
2024-08-15	9,175.15	9,253.21	9,126.78	9,224.07	+2.001%	+66.492%
2024-08-14	9,034.74	9,074.82	8,968.89	9,043.11	+0.462%	+69.823%
2024-08-13	8,903.17	9,015.63	8,836.50	9,001.56	+1.998%	+70.607%
2024-08-12	8,893.55	8,918.63	8,785.60	8,825.26	-0.684%	+74.015%
2024-08-09	8,841.77	8,895.18	8,752.48	8,886.02	+0.337%	+72.826%
2024-08-08	8,653.52	8,863.22	8,574.44	8,856.20	+3.748%	+73.407%
2024-08-07	8,762.49	8,839.12	8,525.82	8,536.30	-1.448%	+79.906%
2024-08-06	8,652.88	8,795.02	8,596.85	8,661.75	+0.823%	+77.300%
2024-08-05	8,425.12	8,716.55	8,298.17	8,591.07	-2.013%	+78.759%
2024-08-02	9,013.68	9,013.68	8,673.76	8,767.59	-4.927%	+75.160%
2024-08-01	9,467.81	9,574.68	9,134.91	9,221.98	-3.653%	+66.529%
2024-07-31	9,488.71	9,700.60	9,488.71	9,571.64	+3.757%	+60.446%
2024-07-30	9,422.25	9,517.33	9,171.09	9,225.03	-1.905%	+66.474%
2024-07-29	9,461.39	9,487.14	9,340.80	9,404.19	-0.435%	+63.303%
2024-07-26	9,388.83	9,515.68	9,373.83	9,445.25	+2.352%	+62.593%
2024-07-25	9,285.19	9,429.44	9,098.84	9,228.16	-0.622%	+66.418%
2024-07-24	9,645.30	9,645.30	9,280.27	9,285.90	-4.392%	+65.383%
2024-07-23	9,659.87	9,787.19	9,643.38	9,712.46	+0.292%	+58.120%
2024-07-22	9,602.06	9,687.58	9,515.54	9,684.14	+2.245%	+58.582%
2024-07-19	9,555.13	9,583.98	9,448.41	9,471.51	-0.473%	+62.142%
2024-07-18	9,696.20	9,819.68	9,472.37	9,516.49	-1.513%	+61.376%
2024-07-17	9,949.88	9,964.45	9,660.13	9,662.68	-4.219%	+58.934%
2024-07-16	9,903.64	10,100.38	9,903.64	10,088.34	+2.642%	+52.228%
2024-07-15	9,827.89	9,887.93	9,775.73	9,828.70	-0.103%	+56.250%
2024-07-12	9,799.43	9,921.61	9,741.36	9,838.88	+0.878%	+56.088%
2024-07-11	9,714.69	9,791.89	9,680.47	9,753.27	+1.349%	+57.458%
2024-07-10	9,443.05	9,628.02	9,442.22	9,623.48	+2.246%	+59.582%
2024-07-09	9,465.10	9,490.25	9,410.56	9,412.08	-0.459%	+63.166%
2024-07-08	9,461.15	9,531.33	9,443.06	9,455.45	+0.569%	+62.418%
2024-07-05	9,418.23	9,444.31	9,334.20	9,401.98	-0.260%	+63.341%
2024-07-03	9,323.42	9,441.75	9,310.47	9,426.51	+1.425%	+62.916%
2024-07-02	9,195.42	9,304.64	9,195.42	9,294.10	+0.629%	+65.237%
2024-07-01	9,397.14	9,399.78	9,195.67	9,236.00	-1.325%	+66.277%
2024-06-28	9,374.01	9,491.89	9,272.78	9,360.05	-0.077%	+64.073%
2024-06-27	9,355.50	9,387.07	9,302.84	9,367.29	+0.097%	+63.946%
2024-06-26	9,446.42	9,453.11	9,315.96	9,358.21	-1.653%	+64.105%
2024-06-25	9,535.78	9,535.98	9,442.95	9,515.52	-0.091%	+61.392%
2024-06-24	9,501.94	9,581.00	9,466.53	9,524.18	+0.407%	+61.245%
2024-06-21	9,511.52	9,511.52	9,348.38	9,485.60	-0.372%	+61.901%
2024-06-20	9,664.74	9,688.97	9,479.53	9,521.00	-1.637%	+61.299%
2024-06-18	9,511.85	9,696.09	9,481.98	9,679.42	+1.606%	+58.659%
2024-06-17	9,419.04	9,553.37	9,377.10	9,526.45	+0.989%	+61.207%
2024-06-14	9,598.77	9,618.99	9,350.57	9,433.14	-2.819%	+62.802%
2024-06-13	9,688.93	9,720.79	9,569.21	9,706.80	+0.169%	+58.212%
2024-06-12	9,611.66	9,766.62	9,611.66	9,690.45	+2.160%	+58.479%
2024-06-11	9,488.40	9,495.03	9,407.81	9,485.60	-0.530%	+61.901%
2024-06-10	9,334.59	9,547.50	9,334.59	9,536.11	+1.773%	+61.044%
2024-06-07	9,308.45	9,424.35	9,279.41	9,369.99	+0.259%	+63.899%
2024-06-06	9,580.57	9,592.76	9,305.90	9,345.75	-2.667%	+64.324%
2024-06-05	9,476.17	9,606.59	9,476.17	9,601.84	+2.248%	+59.941%
2024-06-04	9,558.10	9,565.05	9,305.45	9,390.74	-2.329%	+63.537%
2024-06-03	9,863.92	9,869.52	9,483.37	9,614.67	-1.913%	+59.728%
2024-05-31	9,813.51	9,866.67	9,539.43	9,802.22	-0.216%	+56.672%
2024-05-30	9,773.54	9,859.79	9,752.35	9,823.41	+0.447%	+56.334%
2024-05-29	9,813.05	9,827.39	9,775.41	9,779.72	-1.188%	+57.032%
2024-05-28	10,062.61	10,069.65	9,865.43	9,897.32	-1.116%	+55.166%
2024-05-24	9,836.91	10,055.66	9,834.84	10,009.04	+2.242%	+53.434%
2024-05-23	9,969.63	10,015.49	9,784.83	9,789.56	-0.827%	+56.874%
2024-05-22	9,814.69	9,912.43	9,808.36	9,871.17	+0.712%	+55.577%
2024-05-21	9,677.93	9,810.97	9,677.93	9,801.42	+0.682%	+56.685%
2024-05-20	9,659.83	9,782.64	9,643.70	9,735.03	+0.951%	+57.753%
2024-05-17	9,728.03	9,729.89	9,577.79	9,643.32	-0.357%	+59.253%
2024-05-16	9,842.19	9,867.81	9,676.44	9,677.86	-1.996%	+58.685%
2024-05-15	9,818.89	9,886.69	9,818.89	9,874.93	+1.620%	+55.518%

.dark-mode .vjDzKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjDzKq{ color: #333333; background-color: white; border: 2px solid #333333; }DWCELQDJ US ELECTRICAL COMPONENTS & EQUIPindex

DWCELQ
DJ US ELECTRICAL COMPONENTS & EQUIP
index