Dark

DWCARD
DJ US AEROSPACE & DEFENSE
index

Delayed

Nov 6, 2025 9:55:00 AM EST

37484.61-0.043%(-16.20)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	37,413.60	37,729.16	37,374.19	37,500.81	-0.978%	0.000%
2025-11-04	37,945.83	38,216.69	37,715.71	37,871.22	-1.350%	-0.978%
2025-11-03	38,576.96	38,622.11	38,131.40	38,389.36	-0.306%	-2.315%
2025-10-31	38,542.65	38,657.32	38,240.51	38,507.17	+0.228%	-2.613%
2025-10-30	38,661.29	39,085.08	38,393.94	38,419.52	-1.162%	-2.391%
2025-10-29	38,913.22	39,096.08	38,576.12	38,871.34	-0.296%	-3.526%
2025-10-28	39,330.32	39,527.56	38,979.93	38,986.85	-0.538%	-3.812%
2025-10-27	39,111.03	39,222.45	38,914.51	39,197.86	+0.904%	-4.329%
2025-10-24	39,037.17	39,092.02	38,712.20	38,846.67	+0.438%	-3.465%
2025-10-23	37,938.23	38,680.77	37,923.32	38,677.10	+2.228%	-3.041%
2025-10-22	38,368.70	38,431.20	37,572.12	37,834.31	-1.174%	-0.881%
2025-10-21	38,181.40	38,617.40	37,979.78	38,283.95	+1.682%	-2.046%
2025-10-20	37,396.84	37,761.74	37,396.84	37,650.84	+1.740%	-0.398%
2025-10-17	36,791.63	37,135.29	36,700.84	37,006.92	-0.001%	+1.335%
2025-10-16	37,397.31	37,456.55	36,860.85	37,007.23	-0.600%	+1.334%
2025-10-15	37,934.11	38,143.12	36,891.93	37,230.53	-1.468%	+0.726%
2025-10-14	37,230.00	38,044.59	37,051.99	37,785.27	+0.703%	-0.753%
2025-10-13	37,240.89	37,600.65	37,181.87	37,521.37	+1.427%	-0.055%
2025-10-10	37,921.84	38,003.35	36,992.44	36,993.42	-2.401%	+1.372%
2025-10-09	38,641.05	38,707.78	37,828.12	37,903.61	-1.853%	-1.063%
2025-10-08	38,506.52	38,693.73	38,394.47	38,619.16	+0.896%	-2.896%
2025-10-07	38,243.21	38,491.27	38,092.79	38,276.04	+0.225%	-2.025%
2025-10-06	37,796.96	38,235.15	37,796.96	38,189.94	+1.301%	-1.804%
2025-10-03	37,709.26	37,966.34	37,476.18	37,699.64	+0.116%	-0.527%
2025-10-02	37,746.96	37,919.82	37,460.69	37,655.93	-0.039%	-0.412%
2025-10-01	37,369.57	37,797.02	37,293.38	37,670.57	-0.135%	-0.451%
2025-09-30	37,081.14	37,756.83	37,066.02	37,721.68	+1.847%	-0.586%
2025-09-29	37,531.73	37,611.90	36,847.94	37,037.72	-0.174%	+1.250%
2025-09-26	37,102.38	37,390.17	36,940.82	37,102.16	+1.218%	+1.074%
2025-09-25	36,723.78	36,870.10	36,431.49	36,655.55	-0.324%	+2.306%
2025-09-24	37,328.35	37,328.35	36,773.85	36,774.54	-1.137%	+1.975%
2025-09-23	36,940.13	37,313.64	36,891.09	37,197.30	+1.000%	+0.816%
2025-09-22	36,611.54	36,876.34	36,451.48	36,828.91	+0.330%	+1.824%
2025-09-19	36,750.45	36,816.25	36,358.05	36,707.78	+0.227%	+2.160%
2025-09-18	36,150.12	36,666.65	36,069.95	36,624.70	+1.200%	+2.392%
2025-09-17	36,426.30	36,516.62	35,977.10	36,190.40	-0.652%	+3.621%
2025-09-16	36,523.59	36,672.09	36,285.22	36,427.76	+0.401%	+2.946%
2025-09-15	35,907.73	36,341.17	35,906.03	36,282.24	+1.092%	+3.359%
2025-09-12	36,104.07	36,144.87	35,869.54	35,890.27	-0.468%	+4.487%
2025-09-11	36,006.65	36,362.44	35,889.03	36,059.16	+0.304%	+3.998%
2025-09-10	35,563.59	35,953.23	35,561.37	35,949.77	+1.352%	+4.314%
2025-09-09	35,612.60	35,629.30	35,199.15	35,470.23	-0.656%	+5.725%
2025-09-08	35,848.33	35,955.91	35,587.58	35,704.58	-0.281%	+5.031%
2025-09-05	35,979.51	36,044.48	35,220.16	35,805.37	-0.266%	+4.735%
2025-09-04	35,687.38	35,937.97	35,531.17	35,900.87	+0.806%	+4.457%
2025-09-03	35,892.51	35,892.51	35,476.77	35,613.87	-0.803%	+5.298%
2025-09-02	35,638.25	35,904.31	35,339.32	35,902.18	-0.355%	+4.453%
2025-08-29	36,316.79	36,352.02	35,889.83	36,030.13	-0.761%	+4.082%
2025-08-28	36,153.33	36,333.21	36,066.96	36,306.49	+0.492%	+3.290%
2025-08-27	36,265.25	36,314.21	36,053.83	36,128.78	-0.262%	+3.798%
2025-08-26	35,569.55	36,256.01	35,568.42	36,223.73	+2.266%	+3.526%
2025-08-25	35,583.55	35,869.67	35,415.25	35,421.10	-0.288%	+5.871%
2025-08-22	35,534.21	35,895.85	35,497.25	35,523.23	+0.381%	+5.567%
2025-08-21	35,324.19	35,604.90	35,254.52	35,388.26	+0.256%	+5.970%
2025-08-20	35,088.32	35,419.19	34,901.55	35,297.90	+0.599%	+6.241%
2025-08-19	35,391.83	35,401.81	34,989.11	35,087.61	-1.264%	+6.878%
2025-08-18	35,465.79	35,595.13	35,314.12	35,536.84	+0.418%	+5.527%
2025-08-15	35,507.98	35,527.01	35,204.06	35,388.75	-0.458%	+5.968%
2025-08-14	35,768.31	35,846.26	35,515.40	35,551.73	-0.419%	+5.482%
2025-08-13	36,087.58	36,105.58	35,185.22	35,701.31	-0.612%	+5.040%
2025-08-12	35,665.48	35,924.23	35,569.15	35,921.00	+0.897%	+4.398%
2025-08-11	35,670.03	35,732.78	35,380.67	35,601.57	-0.141%	+5.335%
2025-08-08	35,919.60	36,042.56	35,565.77	35,651.86	-0.298%	+5.186%
2025-08-07	35,733.36	35,782.52	35,382.34	35,758.56	-0.079%	+4.872%
2025-08-06	35,858.33	36,027.61	35,563.90	35,786.68	-0.045%	+4.790%
2025-08-05	35,911.31	36,113.96	35,558.39	35,802.77	-0.342%	+4.743%
2025-08-04	35,638.42	36,010.44	35,618.88	35,925.72	+0.976%	+4.384%
2025-08-01	35,235.12	35,657.28	34,755.89	35,578.47	-0.286%	+5.403%
2025-07-31	35,879.48	35,909.55	35,504.61	35,680.51	-0.995%	+5.102%
2025-07-30	35,858.98	36,114.98	35,779.17	36,039.14	+0.668%	+4.056%
2025-07-29	36,268.49	36,348.16	35,690.53	35,800.10	-0.503%	+4.751%
2025-07-28	36,132.80	36,165.01	35,763.31	35,981.09	-0.082%	+4.224%
2025-07-25	35,746.63	36,062.80	35,586.28	36,010.51	+0.828%	+4.139%
2025-07-24	35,783.29	36,066.45	35,696.69	35,714.75	-0.034%	+5.001%
2025-07-23	35,128.87	35,769.42	35,128.87	35,727.01	+2.460%	+4.965%
2025-07-22	34,815.68	35,134.06	34,582.03	34,869.25	-1.357%	+7.547%
2025-07-21	35,569.42	35,782.35	35,349.07	35,349.07	-0.638%	+6.087%
2025-07-18	35,703.60	35,919.10	35,430.06	35,575.91	+0.102%	+5.411%
2025-07-17	35,572.49	35,771.23	35,307.43	35,539.62	+0.406%	+5.518%
2025-07-16	35,296.61	35,431.48	34,912.96	35,396.08	+0.527%	+5.946%
2025-07-15	35,329.85	35,401.05	35,092.42	35,210.36	-0.189%	+6.505%
2025-07-14	34,743.73	35,309.41	34,679.82	35,276.98	+1.962%	+6.304%
2025-07-11	34,399.90	34,655.01	34,390.98	34,598.11	+0.553%	+8.390%
2025-07-10	34,459.53	34,534.43	34,053.22	34,407.71	-0.135%	+8.990%
2025-07-09	34,318.47	34,515.42	34,110.30	34,454.29	+1.204%	+8.842%
2025-07-08	34,126.66	34,309.57	33,640.61	34,044.25	-0.552%	+10.153%
2025-07-07	34,166.96	34,302.61	34,000.28	34,233.07	+0.563%	+9.546%
2025-07-03	33,715.78	34,108.00	33,704.56	34,041.41	+1.131%	+10.162%
2025-07-02	33,624.01	33,761.94	33,440.97	33,660.76	-0.192%	+11.408%
2025-07-01	34,122.48	34,255.40	33,531.96	33,725.57	-1.676%	+11.194%
2025-06-30	34,245.08	34,333.93	34,110.80	34,300.40	+0.530%	+9.331%
2025-06-27	33,570.09	34,248.83	33,562.12	34,119.56	+1.792%	+9.910%
2025-06-26	33,300.69	33,767.47	33,271.64	33,518.76	+1.225%	+11.880%
2025-06-25	33,295.34	33,317.85	33,057.83	33,113.26	-0.056%	+13.250%
2025-06-24	33,311.04	33,328.10	32,902.41	33,131.95	-0.703%	+13.186%
2025-06-23	32,896.48	33,391.63	32,828.46	33,366.46	+1.375%	+12.391%
2025-06-20	32,828.41	33,021.02	32,438.03	32,913.99	+0.911%	+13.936%
2025-06-18	32,907.96	33,117.85	32,547.08	32,616.99	-0.925%	+14.973%
2025-06-17	32,805.24	33,063.95	32,650.43	32,921.57	+0.479%	+13.910%
2025-06-16	33,014.96	33,186.05	32,718.38	32,764.71	-0.649%	+14.455%
2025-06-13	32,642.94	33,154.62	32,642.94	32,978.59	+0.621%	+13.713%
2025-06-12	32,537.78	32,880.80	32,470.72	32,775.09	-0.633%	+14.419%
2025-06-11	32,783.20	32,998.04	32,104.17	32,983.82	+0.511%	+13.695%
2025-06-10	33,327.97	33,375.31	32,686.31	32,816.12	-1.850%	+14.276%
2025-06-09	33,389.58	33,529.01	33,103.66	33,434.83	+0.299%	+12.161%
2025-06-06	33,185.59	33,435.78	33,153.17	33,335.29	+0.912%	+12.496%
2025-06-05	33,206.93	33,206.93	32,924.69	33,033.87	-0.084%	+13.522%
2025-06-04	33,045.00	33,242.35	32,974.46	33,061.50	+0.420%	+13.427%
2025-06-03	32,796.00	33,045.92	32,613.04	32,923.20	+0.510%	+13.904%
2025-06-02	32,650.00	32,760.64	32,390.60	32,756.26	+0.462%	+14.484%
2025-05-30	32,322.93	32,669.94	32,160.94	32,605.74	+0.672%	+15.013%
2025-05-29	32,200.97	32,444.98	32,081.54	32,388.23	+0.599%	+15.785%
2025-05-28	32,300.85	32,441.53	32,135.21	32,195.37	-0.006%	+16.479%
2025-05-27	31,818.75	32,199.21	31,807.23	32,197.17	+2.191%	+16.472%
2025-05-23	31,110.35	31,591.61	31,097.23	31,506.87	+0.246%	+19.024%
2025-05-22	31,392.06	31,613.47	31,310.83	31,429.51	-0.364%	+19.317%
2025-05-21	32,007.91	32,098.09	31,481.65	31,544.22	-1.381%	+18.883%
2025-05-20	31,841.80	32,059.51	31,841.80	31,986.01	+0.132%	+17.241%
2025-05-19	31,495.60	31,973.74	31,477.43	31,943.83	+0.795%	+17.396%
2025-05-16	31,496.72	31,691.83	31,328.96	31,691.83	+0.693%	+18.330%
2025-05-15	30,916.01	31,509.97	30,913.10	31,473.83	+2.239%	+19.149%
2025-05-14	30,918.81	30,945.10	30,590.91	30,784.63	-0.110%	+21.817%
2025-05-13	30,745.60	31,077.47	30,745.60	30,818.68	+0.528%	+21.682%
2025-05-12	30,658.61	30,687.47	30,017.64	30,656.68	+1.364%	+22.325%
2025-05-09	30,354.26	30,375.13	29,896.39	30,244.04	+0.041%	+23.994%
2025-05-08	29,914.89	30,537.58	29,914.89	30,231.60	+1.825%	+24.045%
2025-05-07	29,646.21	29,837.47	29,559.45	29,689.81	+0.111%	+26.309%
2025-05-06	29,479.77	29,747.43	29,397.96	29,656.88	-0.834%	+26.449%
2025-05-05	29,826.76	30,054.57	29,742.15	29,906.24	+0.036%	+25.395%
2025-05-02	29,789.04	30,134.28	29,586.83	29,895.43	+1.559%	+25.440%
2025-05-01	29,258.43	29,594.62	29,123.07	29,436.50	+1.073%	+27.396%
2025-04-30	28,792.00	29,188.54	28,527.75	29,124.09	+0.358%	+28.762%
2025-04-29	28,902.38	29,113.70	28,863.29	29,020.12	+0.348%	+29.223%
2025-04-28	28,931.93	29,118.69	28,670.85	28,919.42	+0.757%	+29.673%
2025-04-25	28,452.12	28,723.72	28,373.14	28,702.03	+1.265%	+30.656%
2025-04-24	27,900.77	28,368.35	27,760.27	28,343.47	+1.595%	+32.308%
2025-04-23	27,905.65	28,300.24	27,763.16	27,898.44	+2.798%	+34.419%
2025-04-22	27,484.03	27,484.03	26,627.18	27,139.12	-0.524%	+38.180%
2025-04-21	27,620.13	27,620.13	26,987.50	27,282.02	-1.986%	+37.456%
2025-04-17	27,788.81	28,118.05	27,596.30	27,834.82	-0.059%	+34.726%
2025-04-16	27,905.62	28,173.90	27,680.74	27,851.39	-0.277%	+34.646%
2025-04-15	27,868.11	28,212.76	27,838.22	27,928.66	-0.549%	+34.274%
2025-04-14	28,013.07	28,243.56	27,865.11	28,082.83	+1.159%	+33.536%
2025-04-11	27,243.86	27,915.37	27,009.73	27,761.11	+1.454%	+35.084%
2025-04-10	27,447.64	27,707.11	26,560.17	27,363.27	-1.669%	+37.048%
2025-04-09	25,302.52	27,992.16	25,235.59	27,827.79	+8.739%	+34.760%
2025-04-08	26,283.17	26,572.89	25,239.99	25,591.37	+1.235%	+46.537%
2025-04-07	24,649.83	26,041.86	24,134.29	25,279.17	+0.368%	+48.347%
2025-04-04	26,661.44	26,811.37	25,156.02	25,186.42	-8.521%	+48.893%
2025-04-03	27,936.28	28,342.53	27,494.00	27,532.59	-4.172%	+36.205%
2025-04-02	28,442.41	28,897.80	28,342.75	28,731.25	+0.224%	+30.523%
2025-04-01	28,409.27	28,797.57	28,218.27	28,667.00	+0.674%	+30.815%
2025-03-31	28,240.36	28,650.64	28,047.48	28,475.03	+0.025%	+31.697%
2025-03-28	28,929.90	28,964.20	28,413.33	28,467.87	-1.806%	+31.730%
2025-03-27	29,139.36	29,314.69	28,878.49	28,991.38	-0.453%	+29.352%
2025-03-26	29,540.82	29,622.50	29,049.36	29,123.35	-1.257%	+28.765%
2025-03-25	29,267.08	29,534.72	29,203.47	29,493.96	+0.988%	+27.147%
2025-03-24	28,854.89	29,237.71	28,775.73	29,205.47	+1.971%	+28.403%
2025-03-21	28,680.30	28,848.83	28,464.27	28,640.96	-0.601%	+30.934%
2025-03-20	28,812.60	29,016.80	28,751.60	28,814.02	-0.734%	+30.148%
2025-03-19	28,483.25	29,109.36	28,483.25	29,026.97	+2.317%	+29.193%
2025-03-18	28,401.59	28,448.86	28,150.64	28,369.57	-0.287%	+32.187%
2025-03-17	28,032.46	28,579.51	28,025.97	28,451.31	+1.317%	+31.807%
2025-03-14	27,887.83	28,150.67	27,779.42	28,081.42	+1.324%	+33.543%
2025-03-13	27,739.57	27,876.35	27,527.82	27,714.52	-0.072%	+35.311%
2025-03-12	27,796.21	27,896.09	27,429.70	27,734.44	+0.484%	+35.214%
2025-03-11	27,503.73	27,794.87	27,212.26	27,600.96	-0.039%	+35.868%
2025-03-10	27,486.60	27,946.67	27,355.37	27,611.60	-0.843%	+35.815%
2025-03-07	27,569.27	27,925.77	27,276.20	27,846.45	+0.356%	+34.670%
2025-03-06	28,050.79	28,050.79	27,541.87	27,747.68	-1.903%	+35.149%
2025-03-05	27,777.66	28,414.80	27,706.16	28,285.95	+2.207%	+32.578%
2025-03-04	28,022.61	28,236.30	27,513.18	27,675.14	-2.400%	+35.504%
2025-03-03	28,791.12	28,985.81	28,218.10	28,355.68	-0.955%	+32.251%
2025-02-28	28,247.89	28,655.48	28,165.98	28,628.95	+1.528%	+30.989%
2025-02-27	28,234.67	28,472.42	28,078.75	28,197.97	+0.704%	+32.991%
2025-02-26	28,206.20	28,358.06	27,943.19	28,000.92	+0.280%	+33.927%
2025-02-25	27,784.13	27,983.64	27,565.37	27,922.71	+0.752%	+34.302%
2025-02-24	27,849.86	27,956.82	27,571.95	27,714.25	+0.378%	+35.312%
2025-02-21	28,228.12	28,273.52	27,497.07	27,609.81	-2.169%	+35.824%
2025-02-20	28,368.52	28,379.39	27,929.03	28,221.80	-0.941%	+32.879%
2025-02-19	28,564.32	28,743.09	28,396.93	28,489.83	-0.130%	+31.629%
2025-02-18	28,567.83	28,766.77	28,464.29	28,526.86	+0.802%	+31.458%
2025-02-14	28,606.47	28,610.57	28,137.86	28,299.76	-1.065%	+32.513%
2025-02-13	28,964.95	28,966.13	28,541.12	28,604.28	-0.941%	+31.102%
2025-02-12	28,780.62	29,033.15	28,733.34	28,875.94	-0.569%	+29.869%
2025-02-11	28,893.18	29,067.49	28,721.83	29,041.09	+0.388%	+29.130%
2025-02-10	28,941.46	28,958.19	28,750.23	28,928.86	+0.396%	+29.631%
2025-02-07	29,007.12	29,094.95	28,757.22	28,814.77	-0.338%	+30.144%
2025-02-06	28,939.81	29,012.60	28,594.95	28,912.58	-0.077%	+29.704%
2025-02-05	28,904.18	28,985.03	28,726.59	28,934.99	+0.763%	+29.604%
2025-02-04	28,747.65	28,991.06	28,622.28	28,715.84	-0.705%	+30.593%
2025-02-03	28,572.02	29,050.53	28,488.30	28,919.73	-0.007%	+29.672%
2025-01-31	29,089.69	29,220.01	28,870.62	28,921.68	-0.402%	+29.663%
2025-01-30	28,498.26	29,051.00	28,496.04	29,038.28	+2.219%	+29.143%
2025-01-29	28,548.03	28,604.39	28,346.74	28,407.78	-0.649%	+32.009%
2025-01-28	28,992.97	29,115.53	28,510.70	28,593.26	-0.598%	+31.153%
2025-01-27	28,799.41	28,975.65	28,591.64	28,765.39	-0.621%	+30.368%
2025-01-24	29,185.15	29,204.06	28,903.18	28,945.04	-1.036%	+29.559%
2025-01-23	29,214.42	29,495.37	28,950.27	29,248.10	+1.752%	+28.216%
2025-01-22	28,875.74	28,901.55	28,579.76	28,744.47	-0.552%	+30.463%
2025-01-21	28,411.84	28,966.84	28,411.84	28,904.15	+3.049%	+29.742%
2025-01-17	27,923.41	28,118.30	27,828.04	28,049.04	+0.828%	+33.697%
2025-01-16	27,626.46	27,853.89	27,610.04	27,818.77	+1.001%	+34.804%
2025-01-15	27,660.01	27,756.83	27,430.97	27,542.98	+0.415%	+36.154%
2025-01-14	27,247.76	27,440.60	27,098.85	27,429.20	+1.232%	+36.719%
2025-01-13	26,620.32	27,128.49	26,620.32	27,095.39	+1.067%	+38.403%
2025-01-10	26,886.47	26,975.75	26,662.57	26,809.39	-0.689%	+39.879%
2025-01-08	26,692.27	27,026.45	26,593.25	26,995.42	+0.975%	+38.915%
2025-01-07	26,761.44	26,898.65	26,666.83	26,734.81	-0.049%	+40.270%
2025-01-06	27,193.09	27,193.09	26,705.57	26,748.04	-1.213%	+40.200%
2025-01-03	26,896.38	27,180.14	26,896.38	27,076.61	+0.813%	+38.499%
2025-01-02	27,140.14	27,206.71	26,732.83	26,858.12	-0.381%	+39.626%
2024-12-31	27,079.23	27,147.42	26,843.62	26,960.74	-0.184%	+39.094%
2024-12-30	26,911.41	27,151.18	26,723.15	27,010.56	-1.260%	+38.838%
2024-12-27	27,345.96	27,546.55	27,224.33	27,355.20	-0.617%	+37.088%
2024-12-26	27,405.08	27,619.98	27,324.19	27,525.08	+0.364%	+36.242%
2024-12-24	27,185.24	27,425.14	27,136.61	27,425.14	+0.874%	+36.739%
2024-12-23	27,148.85	27,231.11	26,923.63	27,187.48	+0.083%	+37.934%
2024-12-20	26,658.17	27,365.81	26,658.17	27,165.01	+1.332%	+38.048%
2024-12-19	26,754.45	26,987.84	26,667.12	26,807.82	+1.048%	+39.888%
2024-12-18	27,227.62	27,299.68	26,519.65	26,529.67	-2.737%	+41.354%
2024-12-17	27,314.55	27,400.06	27,188.81	27,276.23	-0.654%	+37.485%
2024-12-16	27,254.58	27,520.25	27,152.01	27,455.77	+0.766%	+36.586%
2024-12-13	27,107.02	27,268.32	27,063.85	27,246.94	+0.640%	+37.633%
2024-12-12	27,309.07	27,375.91	27,057.72	27,073.60	-0.959%	+38.514%
2024-12-11	27,617.04	27,637.03	27,281.88	27,335.67	-0.518%	+37.186%
2024-12-10	27,354.73	27,598.83	27,285.36	27,478.06	+0.716%	+36.475%
2024-12-09	27,598.95	27,660.91	27,263.36	27,282.68	-1.375%	+37.453%
2024-12-06	27,832.12	27,893.66	27,543.78	27,663.15	-0.506%	+35.562%
2024-12-05	28,140.96	28,171.54	27,793.61	27,803.86	-1.636%	+34.876%
2024-12-04	27,913.29	28,305.68	27,800.06	28,266.23	+1.173%	+32.670%
2024-12-03	27,964.46	27,979.72	27,932.94	27,938.41	-0.073%	+34.227%
2024-12-02	28,306.43	28,306.43	27,933.34	27,958.92	-1.255%	+34.128%
2024-11-29	28,173.69	28,340.97	28,169.27	28,314.34	+1.015%	+32.445%
2024-11-27	28,195.67	28,251.45	28,028.58	28,029.71	-0.426%	+33.790%
2024-11-26	27,962.74	28,209.37	27,926.14	28,149.56	+0.917%	+33.220%
2024-11-25	28,228.48	28,283.47	27,747.99	27,893.81	-0.962%	+34.441%
2024-11-22	27,946.35	28,182.87	27,911.00	28,164.64	+1.155%	+33.149%
2024-11-21	27,819.38	28,061.85	27,677.52	27,842.92	+0.850%	+34.687%
2024-11-19	27,555.85	27,661.28	27,502.51	27,608.23	+0.335%	+35.832%
2024-11-18	27,487.05	27,610.76	27,359.75	27,516.01	+0.202%	+36.287%
2024-11-15	27,501.15	27,651.61	27,337.27	27,460.65	-0.654%	+36.562%
2024-11-14	28,637.52	28,637.52	27,517.98	27,641.43	-3.476%	+35.669%
2024-11-13	28,741.62	28,971.66	28,619.99	28,636.88	-0.055%	+30.953%
2024-11-12	29,035.50	29,058.64	28,476.42	28,652.72	-1.166%	+30.880%
2024-11-11	29,070.99	29,124.49	28,970.15	28,990.66	+0.708%	+29.355%
2024-11-08	28,207.47	28,940.90	28,178.51	28,786.82	+2.996%	+30.271%
2024-11-07	28,185.57	28,190.83	27,878.94	27,949.55	-0.656%	+34.173%
2024-11-06	28,258.52	28,262.91	27,759.76	28,134.05	+2.658%	+33.293%
2024-11-05	27,282.68	27,412.42	27,171.96	27,405.51	+0.964%	+36.837%
2024-11-04	27,162.92	27,310.99	27,078.89	27,143.71	+0.055%	+38.157%
2024-11-01	27,263.01	27,409.56	27,116.62	27,128.81	+0.225%	+38.232%
2024-10-31	27,403.59	27,410.55	27,044.49	27,067.80	-1.698%	+38.544%
2024-10-30	27,475.30	27,757.11	27,474.31	27,535.25	-0.069%	+36.192%
2024-10-29	27,632.04	27,727.70	27,535.52	27,554.31	-0.835%	+36.098%
2024-10-28	28,095.49	28,108.56	27,780.19	27,786.39	-0.891%	+34.961%
2024-10-25	28,142.34	28,261.22	27,973.09	28,036.18	+0.168%	+33.759%
2024-10-24	28,120.50	28,275.01	27,984.26	27,989.15	-1.023%	+33.983%
2024-10-23	28,351.86	28,489.43	28,189.46	28,278.56	+0.295%	+32.612%
2024-10-22	28,860.81	28,874.64	28,062.46	28,195.30	-3.249%	+33.004%
2024-10-21	29,178.77	29,272.27	28,946.50	29,142.00	+0.476%	+28.683%
2024-10-18	29,102.93	29,102.93	28,889.28	29,003.96	+0.039%	+29.295%
2024-10-17	29,083.37	29,090.45	28,936.39	28,992.55	+0.133%	+29.346%
2024-10-16	28,622.30	28,957.57	28,622.30	28,954.15	+1.092%	+29.518%
2024-10-15	28,925.84	28,971.00	28,596.82	28,641.44	-0.435%	+30.932%
2024-10-14	28,657.24	28,805.74	28,580.75	28,766.70	+0.463%	+30.362%
2024-10-11	28,290.72	28,637.77	28,263.70	28,634.16	+1.616%	+30.965%
2024-10-10	28,366.10	28,366.10	28,108.16	28,178.73	-1.009%	+33.082%
2024-10-09	28,347.94	28,544.96	28,236.89	28,466.09	+0.140%	+31.739%
2024-10-08	28,568.80	28,574.24	28,374.82	28,426.33	+0.038%	+31.923%
2024-10-07	28,441.34	28,606.08	28,310.01	28,415.57	-0.269%	+31.973%
2024-10-04	28,360.83	28,492.24	28,198.51	28,492.24	+0.616%	+31.618%
2024-10-03	28,569.05	28,576.55	28,285.23	28,317.94	-0.766%	+32.428%
2024-10-02	28,584.55	28,715.43	28,445.37	28,536.62	-0.129%	+31.413%
2024-10-01	28,206.19	28,734.03	27,971.62	28,573.35	+1.274%	+31.244%
2024-09-30	28,010.89	28,228.16	27,866.98	28,214.00	+0.607%	+32.916%
2024-09-27	27,908.01	28,110.36	27,870.33	28,043.64	+0.498%	+33.723%
2024-09-26	28,107.80	28,179.79	27,904.80	27,904.80	-0.666%	+34.388%
2024-09-25	28,261.50	28,307.85	28,046.14	28,091.94	-0.263%	+33.493%
2024-09-24	28,194.15	28,194.15	28,024.72	28,166.01	-0.272%	+33.142%
2024-09-23	27,952.41	28,295.69	27,892.22	28,242.89	+1.196%	+32.780%
2024-09-20	27,724.94	27,956.92	27,644.61	27,909.16	+0.474%	+34.367%
2024-09-19	27,885.21	27,885.21	27,596.94	27,777.38	+0.835%	+35.005%
2024-09-18	27,606.02	27,883.28	27,506.46	27,547.42	+0.095%	+36.132%
2024-09-17	27,531.15	27,590.51	27,347.55	27,521.31	-0.381%	+36.261%
2024-09-16	27,642.67	27,781.40	27,355.90	27,626.52	+0.485%	+35.742%
2024-09-13	27,200.27	27,609.75	27,188.78	27,493.11	+0.888%	+36.401%
2024-09-12	26,886.45	27,275.92	26,886.45	27,251.04	+1.099%	+37.612%
2024-09-11	26,924.43	26,975.97	26,407.38	26,954.84	-0.162%	+39.125%
2024-09-10	27,224.26	27,224.26	26,846.93	26,998.65	-0.348%	+38.899%
2024-09-09	26,821.62	27,188.65	26,808.81	27,093.01	+2.143%	+38.415%
2024-09-06	26,976.70	27,107.67	26,490.50	26,524.47	-1.555%	+41.382%
2024-09-05	27,224.25	27,245.63	26,765.58	26,943.41	-0.988%	+39.184%
2024-09-04	26,984.08	27,286.03	26,984.08	27,212.16	+0.815%	+37.809%
2024-09-03	27,731.94	27,806.75	26,922.85	26,992.11	-3.153%	+38.932%
2024-08-30	27,717.28	27,902.73	27,550.08	27,870.78	+0.625%	+34.552%
2024-08-29	27,525.58	27,926.62	27,474.65	27,697.79	+0.996%	+35.393%
2024-08-28	27,355.51	27,597.63	27,299.78	27,424.55	+0.488%	+36.742%
2024-08-27	27,194.08	27,323.62	27,041.93	27,291.26	+0.282%	+37.410%
2024-08-26	27,280.99	27,387.56	27,142.23	27,214.64	-0.256%	+37.796%
2024-08-23	27,210.13	27,400.62	27,120.06	27,284.41	+0.560%	+37.444%
2024-08-22	27,166.31	27,256.26	27,053.63	27,132.55	-0.031%	+38.213%
2024-08-21	27,149.80	27,189.73	27,033.98	27,140.88	+0.209%	+38.171%
2024-08-20	27,213.06	27,222.30	26,966.50	27,084.31	-0.680%	+38.460%
2024-08-19	27,183.36	27,271.82	27,124.22	27,269.71	+0.366%	+37.518%
2024-08-16	27,110.09	27,225.24	27,050.16	27,170.15	+0.293%	+38.022%
2024-08-15	26,975.38	27,095.00	26,853.23	27,090.88	+1.165%	+38.426%
2024-08-14	26,665.58	26,815.82	26,628.16	26,778.83	+0.306%	+40.039%
2024-08-13	26,593.65	26,700.12	26,370.33	26,697.09	+0.687%	+40.468%
2024-08-12	26,573.42	26,639.97	26,408.11	26,514.94	-0.083%	+41.433%
2024-08-09	26,416.34	26,557.10	26,299.26	26,536.85	+0.500%	+41.316%
2024-08-08	25,979.23	26,460.45	25,979.23	26,404.79	+1.951%	+42.023%
2024-08-07	26,059.71	26,381.91	25,886.00	25,899.52	+0.162%	+44.793%
2024-08-06	25,930.64	26,232.15	25,845.30	25,857.57	+0.430%	+45.028%
2024-08-05	25,808.12	25,887.09	25,397.71	25,746.88	-1.386%	+45.652%
2024-08-02	26,524.60	26,582.19	25,843.54	26,108.65	-2.574%	+43.634%
2024-08-01	27,150.13	27,255.63	26,609.70	26,798.38	-1.083%	+39.937%
2024-07-31	27,084.50	27,321.23	26,835.42	27,091.83	+1.145%	+38.421%
2024-07-30	26,715.18	26,895.32	26,641.83	26,785.05	+1.041%	+40.006%
2024-07-29	26,608.29	26,624.43	26,405.94	26,509.10	-0.102%	+41.464%
2024-07-26	26,520.22	26,818.05	26,390.59	26,536.19	+0.940%	+41.319%
2024-07-25	25,910.21	26,665.66	25,889.43	26,289.19	+2.710%	+42.647%
2024-07-24	26,105.16	26,186.83	25,552.34	25,595.49	-2.183%	+46.513%
2024-07-23	25,611.54	26,278.52	25,587.29	26,166.78	+2.985%	+43.315%
2024-07-22	25,194.21	25,408.36	25,166.18	25,408.36	+1.161%	+47.592%
2024-07-19	25,411.95	25,411.95	25,033.28	25,116.73	-0.609%	+49.306%
2024-07-18	25,357.83	25,570.71	25,213.73	25,270.69	-0.371%	+48.396%
2024-07-17	25,546.26	25,703.33	25,346.68	25,364.83	-1.023%	+47.846%
2024-07-16	25,102.58	25,661.36	25,097.69	25,627.12	+2.397%	+46.333%
2024-07-15	25,150.71	25,150.71	24,997.55	25,027.32	+0.281%	+49.839%
2024-07-12	25,148.49	25,180.42	24,944.62	24,957.21	-0.454%	+50.260%
2024-07-11	25,078.90	25,186.81	25,001.47	25,071.11	-0.091%	+49.578%
2024-07-10	24,962.37	25,096.89	24,948.97	25,093.87	+0.565%	+49.442%
2024-07-09	25,047.52	25,128.08	24,950.52	24,952.86	-0.349%	+50.287%
2024-07-08	24,979.73	25,204.10	24,953.51	25,040.35	+0.487%	+49.762%
2024-07-05	25,038.01	25,038.01	24,749.24	24,919.03	-0.666%	+50.491%
2024-07-03	25,027.98	25,147.62	24,978.78	25,086.02	+0.372%	+49.489%
2024-07-02	24,757.86	24,997.04	24,748.91	24,993.05	+0.670%	+50.045%
2024-07-01	25,080.65	25,217.67	24,713.41	24,826.60	-0.289%	+51.051%
2024-06-28	25,082.68	25,181.48	24,784.62	24,898.64	-0.485%	+50.614%
2024-06-27	25,020.81	25,046.23	24,945.42	25,020.00	+0.082%	+49.883%
2024-06-26	24,858.42	25,036.37	24,778.81	24,999.42	+0.161%	+50.007%
2024-06-25	25,037.78	25,109.31	24,950.34	24,959.24	-0.747%	+50.248%
2024-06-24	25,379.84	25,612.35	25,074.33	25,147.14	-0.735%	+49.126%
2024-06-21	25,316.74	25,346.31	25,074.36	25,333.23	+0.009%	+48.030%
2024-06-20	25,223.17	25,399.35	25,204.06	25,331.02	+0.303%	+48.043%
2024-06-18	25,173.14	25,261.39	25,082.06	25,254.44	+0.388%	+48.492%
2024-06-17	24,703.14	25,234.10	24,684.21	25,156.93	+1.588%	+49.068%
2024-06-14	24,830.39	24,843.49	24,597.46	24,763.59	-0.844%	+51.435%
2024-06-13	25,238.80	25,238.80	24,859.68	24,974.27	-1.232%	+50.158%
2024-06-12	25,339.82	25,415.65	25,212.44	25,285.85	+0.151%	+48.307%
2024-06-11	25,386.26	25,392.63	25,200.36	25,247.75	-1.019%	+48.531%
2024-06-10	25,561.12	25,651.17	25,465.41	25,507.75	-0.235%	+47.017%
2024-06-07	25,585.44	25,737.76	25,548.16	25,567.73	-0.136%	+46.672%
2024-06-06	25,692.37	25,731.73	25,545.58	25,602.49	-0.517%	+46.473%
2024-06-05	25,655.98	25,756.07	25,474.52	25,735.65	+0.466%	+45.715%
2024-06-04	25,546.75	25,651.20	25,377.51	25,616.19	+0.154%	+46.395%
2024-06-03	25,684.36	25,761.77	25,342.76	25,576.78	-0.236%	+46.621%
2024-05-31	25,268.16	25,646.98	25,170.13	25,637.41	+1.501%	+46.274%
2024-05-30	25,136.96	25,317.68	25,115.14	25,258.35	+0.806%	+48.469%
2024-05-29	25,299.12	25,344.67	25,047.77	25,056.28	-1.603%	+49.666%
2024-05-28	25,636.63	25,641.53	25,374.77	25,464.37	-0.717%	+47.268%
2024-05-24	25,496.24	25,688.67	25,402.71	25,648.26	+0.970%	+46.212%
2024-05-23	25,692.96	25,742.40	25,330.04	25,401.81	-0.894%	+47.630%
2024-05-22	25,563.06	25,699.51	25,490.17	25,630.88	+0.115%	+46.311%
2024-05-21	25,470.49	25,655.02	25,465.14	25,601.49	+0.346%	+46.479%
2024-05-20	25,460.41	25,601.18	25,435.08	25,513.20	+0.453%	+46.986%
2024-05-17	25,418.99	25,453.22	25,268.02	25,398.27	+0.192%	+47.651%
2024-05-16	25,332.92	25,510.25	25,322.61	25,349.55	-0.039%	+47.935%
2024-05-15	25,306.56	25,388.31	25,224.98	25,359.49	+0.206%	+47.877%

.dark-mode .rq9X4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rq9X4W{ color: #333333; background-color: white; border: 2px solid #333333; }DWCARDDJ US AEROSPACE & DEFENSEindex

DWCARD
DJ US AEROSPACE & DEFENSE
index