Dark

DWCAPT
DJ US AUTO PARTS
index

Delayed

Nov 6, 2025 10:02:00 AM EST

4714.28-0.750%(-35.63)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	4,633.23	4,774.82	4,626.27	4,749.91	+2.835%	0.000%
2025-11-04	4,614.03	4,641.54	4,587.94	4,618.96	-1.321%	+2.835%
2025-11-03	4,689.79	4,719.17	4,649.67	4,680.78	-0.459%	+1.477%
2025-10-31	4,667.90	4,712.47	4,619.65	4,702.36	+0.762%	+1.011%
2025-10-30	4,669.84	4,741.49	4,610.18	4,666.81	-0.842%	+1.781%
2025-10-29	4,757.48	4,796.05	4,683.28	4,706.44	-1.313%	+0.924%
2025-10-28	4,773.12	4,787.62	4,738.92	4,769.07	-0.274%	-0.402%
2025-10-27	4,827.39	4,844.96	4,779.95	4,782.16	-0.518%	-0.674%
2025-10-24	4,800.59	4,821.78	4,766.17	4,807.05	+1.235%	-1.189%
2025-10-23	4,732.01	4,775.44	4,721.03	4,748.42	+1.286%	+0.031%
2025-10-22	4,777.62	4,797.06	4,645.22	4,688.14	-2.033%	+1.318%
2025-10-21	4,737.51	4,810.16	4,722.70	4,785.45	+1.397%	-0.743%
2025-10-20	4,713.77	4,724.39	4,678.32	4,719.53	+0.962%	+0.644%
2025-10-17	4,687.06	4,736.01	4,660.55	4,674.58	-1.096%	+1.611%
2025-10-16	4,795.96	4,803.56	4,684.65	4,726.36	-1.143%	+0.498%
2025-10-15	4,755.06	4,811.46	4,726.47	4,781.01	+1.433%	-0.650%
2025-10-14	4,574.91	4,731.73	4,569.50	4,713.47	+1.511%	+0.773%
2025-10-13	4,618.36	4,670.64	4,618.36	4,643.31	+1.925%	+2.296%
2025-10-10	4,664.96	4,738.88	4,550.87	4,555.62	-1.991%	+4.265%
2025-10-09	4,739.69	4,740.97	4,636.66	4,648.15	-2.196%	+2.189%
2025-10-08	4,789.69	4,807.74	4,733.20	4,752.51	+0.023%	-0.055%
2025-10-07	4,873.98	4,875.14	4,734.64	4,751.42	-2.686%	-0.032%
2025-10-06	4,941.21	4,942.90	4,882.29	4,882.57	-0.590%	-2.717%
2025-10-03	4,874.31	4,930.44	4,857.22	4,911.55	+1.057%	-3.291%
2025-10-02	4,840.53	4,866.69	4,819.50	4,860.16	+0.662%	-2.268%
2025-10-01	4,749.07	4,853.15	4,745.58	4,828.20	+1.391%	-1.622%
2025-09-30	4,772.28	4,782.76	4,717.95	4,761.97	+0.108%	-0.253%
2025-09-29	4,812.92	4,817.55	4,736.08	4,756.85	-0.511%	-0.146%
2025-09-26	4,723.78	4,789.13	4,716.77	4,781.29	+1.400%	-0.656%
2025-09-25	4,713.31	4,742.34	4,670.20	4,715.27	-1.014%	+0.735%
2025-09-24	4,812.36	4,829.54	4,753.42	4,763.57	-1.388%	-0.287%
2025-09-23	4,853.66	4,889.52	4,809.06	4,830.61	-0.081%	-1.671%
2025-09-22	4,869.20	4,876.91	4,825.54	4,834.51	-0.446%	-1.750%
2025-09-19	4,876.96	4,877.93	4,822.66	4,856.16	-0.413%	-2.188%
2025-09-18	4,795.20	4,886.53	4,778.42	4,876.32	+2.046%	-2.592%
2025-09-17	4,767.31	4,882.96	4,744.75	4,778.56	+0.223%	-0.600%
2025-09-16	4,782.75	4,788.34	4,732.01	4,767.95	-0.312%	-0.378%
2025-09-15	4,801.04	4,807.22	4,762.07	4,782.86	+0.105%	-0.689%
2025-09-12	4,812.02	4,813.56	4,765.59	4,777.82	-0.899%	-0.584%
2025-09-11	4,736.07	4,835.33	4,736.07	4,821.14	+1.977%	-1.477%
2025-09-10	4,736.13	4,742.15	4,696.00	4,727.67	-0.269%	+0.470%
2025-09-09	4,794.19	4,802.12	4,709.92	4,740.44	-1.313%	+0.200%
2025-09-08	4,763.78	4,804.98	4,720.30	4,803.50	+1.844%	-1.116%
2025-09-05	4,729.62	4,772.07	4,676.58	4,716.51	-0.075%	+0.708%
2025-09-04	4,671.21	4,723.06	4,629.61	4,720.04	+1.942%	+0.633%
2025-09-03	4,631.48	4,674.71	4,611.68	4,630.12	+0.098%	+2.587%
2025-09-02	4,611.91	4,644.80	4,597.58	4,625.60	-1.106%	+2.687%
2025-08-29	4,714.22	4,716.84	4,651.02	4,677.34	-0.757%	+1.552%
2025-08-28	4,748.84	4,749.47	4,682.92	4,713.02	-0.327%	+0.783%
2025-08-27	4,710.99	4,755.89	4,708.90	4,728.50	+0.011%	+0.453%
2025-08-26	4,699.95	4,753.35	4,696.38	4,727.99	+0.643%	+0.464%
2025-08-25	4,680.07	4,711.96	4,668.81	4,697.80	-0.047%	+1.109%
2025-08-22	4,540.10	4,706.07	4,537.19	4,700.01	+3.971%	+1.062%
2025-08-21	4,502.20	4,528.78	4,481.54	4,520.52	-0.230%	+5.074%
2025-08-20	4,546.29	4,559.26	4,515.71	4,530.93	-0.757%	+4.833%
2025-08-19	4,565.92	4,603.23	4,542.13	4,565.49	+0.297%	+4.039%
2025-08-18	4,551.27	4,568.99	4,541.85	4,551.96	+0.010%	+4.349%
2025-08-15	4,594.31	4,594.31	4,546.31	4,551.50	-0.580%	+4.359%
2025-08-14	4,531.55	4,583.92	4,524.58	4,578.07	-0.650%	+3.754%
2025-08-13	4,483.87	4,614.61	4,483.03	4,608.03	+3.009%	+3.079%
2025-08-12	4,326.35	4,474.06	4,321.97	4,473.42	+4.128%	+6.181%
2025-08-11	4,298.77	4,322.78	4,276.79	4,296.06	+0.267%	+10.564%
2025-08-08	4,292.29	4,314.73	4,275.48	4,284.63	-0.082%	+10.859%
2025-08-07	4,289.28	4,309.76	4,246.50	4,288.13	+0.626%	+10.769%
2025-08-06	4,259.76	4,278.16	4,247.83	4,261.46	+0.429%	+11.462%
2025-08-05	4,233.20	4,250.63	4,178.89	4,243.25	+1.362%	+11.940%
2025-08-04	4,159.39	4,186.24	4,145.28	4,186.24	+1.211%	+13.465%
2025-08-01	4,146.25	4,154.67	4,069.02	4,136.16	-1.267%	+14.839%
2025-07-31	4,130.50	4,238.04	4,130.50	4,189.24	+1.228%	+13.384%
2025-07-30	4,216.30	4,216.30	4,110.90	4,138.41	-1.807%	+14.776%
2025-07-29	4,297.77	4,299.10	4,204.43	4,214.55	-1.587%	+12.703%
2025-07-28	4,299.68	4,312.15	4,267.77	4,282.51	-0.589%	+10.914%
2025-07-25	4,317.74	4,317.74	4,244.19	4,307.90	+0.882%	+10.260%
2025-07-24	4,288.96	4,318.19	4,245.86	4,270.23	-1.144%	+11.233%
2025-07-23	4,279.96	4,322.91	4,266.11	4,319.63	+1.833%	+9.961%
2025-07-22	4,104.11	4,251.79	4,102.30	4,241.86	+2.719%	+11.977%
2025-07-21	4,168.58	4,171.90	4,114.33	4,129.59	-0.459%	+15.021%
2025-07-18	4,203.92	4,206.16	4,135.48	4,148.65	-0.978%	+14.493%
2025-07-17	4,123.20	4,197.52	4,120.88	4,189.61	+1.626%	+13.374%
2025-07-16	4,097.95	4,132.47	4,048.16	4,122.56	+0.928%	+15.217%
2025-07-15	4,167.94	4,175.43	4,083.87	4,084.66	-1.400%	+16.287%
2025-07-14	4,106.94	4,145.60	4,075.83	4,142.66	+0.978%	+14.658%
2025-07-11	4,130.62	4,135.32	4,100.16	4,102.53	-1.086%	+15.780%
2025-07-10	4,132.59	4,170.64	4,132.59	4,147.59	+0.334%	+14.522%
2025-07-09	4,137.20	4,156.23	4,106.94	4,133.80	+0.212%	+14.904%
2025-07-08	4,102.13	4,157.34	4,090.91	4,125.04	+1.074%	+15.148%
2025-07-07	4,091.53	4,139.12	4,049.21	4,081.20	-1.547%	+16.385%
2025-07-03	4,146.94	4,161.46	4,129.53	4,145.32	+0.236%	+14.585%
2025-07-02	4,052.40	4,142.04	4,048.00	4,135.55	+2.519%	+14.856%
2025-07-01	3,878.14	4,067.46	3,871.38	4,033.94	+3.448%	+17.749%
2025-06-30	3,895.11	3,905.94	3,888.92	3,899.47	-0.385%	+21.809%
2025-06-27	3,918.00	3,940.62	3,876.33	3,914.53	+0.302%	+21.340%
2025-06-26	3,834.53	3,905.59	3,821.76	3,902.74	+2.009%	+21.707%
2025-06-25	3,876.70	3,877.70	3,816.67	3,825.88	-0.356%	+24.152%
2025-06-24	3,811.59	3,844.38	3,801.15	3,839.53	+1.555%	+23.711%
2025-06-23	3,727.52	3,783.55	3,700.18	3,780.74	+0.606%	+25.634%
2025-06-20	3,802.72	3,806.52	3,729.84	3,757.95	-0.491%	+26.396%
2025-06-18	3,765.24	3,804.61	3,760.24	3,776.50	+0.416%	+25.775%
2025-06-17	3,808.49	3,825.01	3,757.33	3,760.85	-1.884%	+26.299%
2025-06-16	3,823.57	3,847.02	3,790.00	3,833.07	+1.828%	+23.919%
2025-06-13	3,812.47	3,831.98	3,747.58	3,764.27	-2.587%	+26.184%
2025-06-12	3,839.56	3,871.03	3,823.79	3,864.24	-0.153%	+22.920%
2025-06-11	3,891.14	3,907.24	3,855.72	3,870.18	-0.216%	+22.731%
2025-06-10	3,807.23	3,893.36	3,792.69	3,878.55	+2.613%	+22.466%
2025-06-09	3,772.48	3,803.88	3,759.32	3,779.80	+0.492%	+25.666%
2025-06-06	3,768.31	3,778.06	3,752.36	3,761.31	+0.805%	+26.283%
2025-06-05	3,727.90	3,749.15	3,696.84	3,731.29	+0.047%	+27.299%
2025-06-04	3,769.59	3,771.92	3,715.11	3,729.54	-0.785%	+27.359%
2025-06-03	3,698.08	3,774.12	3,683.31	3,759.06	+1.645%	+26.359%
2025-06-02	3,737.65	3,737.65	3,664.78	3,698.21	-1.546%	+28.438%
2025-05-30	3,764.67	3,782.19	3,731.20	3,756.28	-0.869%	+26.453%
2025-05-29	3,804.47	3,804.70	3,752.60	3,789.21	+0.372%	+25.354%
2025-05-28	3,812.81	3,822.34	3,771.39	3,775.16	-0.892%	+25.820%
2025-05-27	3,768.95	3,810.03	3,744.61	3,809.14	+2.647%	+24.698%
2025-05-23	3,657.81	3,721.28	3,657.69	3,710.91	-0.856%	+27.999%
2025-05-22	3,729.06	3,764.62	3,718.75	3,742.96	+0.328%	+26.903%
2025-05-21	3,803.98	3,807.75	3,727.37	3,730.74	-2.825%	+27.318%
2025-05-20	3,836.79	3,863.39	3,819.48	3,839.19	+0.003%	+23.722%
2025-05-19	3,812.49	3,849.28	3,804.88	3,839.06	-0.881%	+23.726%
2025-05-16	3,836.33	3,878.14	3,824.69	3,873.17	+1.116%	+22.636%
2025-05-15	3,805.72	3,831.98	3,793.08	3,830.41	-0.341%	+24.005%
2025-05-14	3,834.64	3,852.91	3,815.99	3,843.51	+0.047%	+23.583%
2025-05-13	3,814.43	3,852.20	3,799.73	3,841.71	+1.178%	+23.641%
2025-05-12	3,756.49	3,819.45	3,756.49	3,796.98	+4.977%	+25.097%
2025-05-09	3,610.18	3,634.75	3,604.91	3,616.98	+1.186%	+31.323%
2025-05-08	3,520.68	3,607.14	3,520.06	3,574.58	+2.700%	+32.880%
2025-05-07	3,489.22	3,505.46	3,452.18	3,480.59	+0.531%	+36.469%
2025-05-06	3,453.34	3,494.58	3,447.42	3,462.19	-0.447%	+37.194%
2025-05-05	3,452.96	3,505.59	3,451.53	3,477.72	-0.119%	+36.581%
2025-05-02	3,441.07	3,499.30	3,441.07	3,481.85	+2.427%	+36.419%
2025-05-01	3,388.36	3,431.14	3,357.55	3,399.35	+0.839%	+39.730%
2025-04-30	3,340.23	3,379.21	3,305.09	3,371.07	-0.674%	+40.902%
2025-04-29	3,324.07	3,402.54	3,322.51	3,393.93	+1.302%	+39.953%
2025-04-28	3,350.33	3,384.95	3,323.94	3,350.30	+0.271%	+41.776%
2025-04-25	3,337.97	3,350.30	3,310.82	3,341.25	-0.112%	+42.160%
2025-04-24	3,299.08	3,346.75	3,259.86	3,344.99	+2.740%	+42.001%
2025-04-23	3,293.43	3,359.11	3,245.95	3,255.79	+1.438%	+45.891%
2025-04-22	3,186.74	3,218.19	3,152.40	3,209.63	+2.686%	+47.989%
2025-04-21	3,157.64	3,157.95	3,089.70	3,125.67	-1.734%	+51.965%
2025-04-17	3,140.90	3,192.56	3,137.16	3,180.81	+1.489%	+49.330%
2025-04-16	3,156.43	3,189.48	3,101.37	3,134.15	-0.221%	+51.553%
2025-04-15	3,136.85	3,160.78	3,113.97	3,141.08	-0.701%	+51.219%
2025-04-14	3,160.69	3,182.75	3,080.27	3,163.27	+1.797%	+50.158%
2025-04-11	3,101.79	3,113.02	3,029.48	3,107.44	+0.154%	+52.856%
2025-04-10	3,191.06	3,191.06	3,014.06	3,102.67	-5.343%	+53.091%
2025-04-09	2,968.72	3,300.52	2,955.37	3,277.79	+9.586%	+44.912%
2025-04-08	3,192.42	3,204.50	2,951.43	2,991.08	-4.037%	+58.803%
2025-04-07	3,101.13	3,273.61	3,022.15	3,116.91	-2.338%	+52.392%
2025-04-04	3,201.46	3,220.40	3,065.36	3,191.54	-2.888%	+48.828%
2025-04-03	3,426.08	3,427.20	3,284.05	3,286.44	-6.544%	+44.531%
2025-04-02	3,403.56	3,536.95	3,402.85	3,516.55	+2.090%	+35.073%
2025-04-01	3,426.48	3,463.67	3,389.02	3,444.57	+0.040%	+37.896%
2025-03-31	3,417.14	3,465.66	3,390.11	3,443.19	-0.612%	+37.951%
2025-03-28	3,539.01	3,547.16	3,448.09	3,464.39	-2.569%	+37.107%
2025-03-27	3,624.04	3,626.54	3,534.75	3,555.73	-3.241%	+33.585%
2025-03-26	3,649.91	3,676.57	3,616.95	3,674.85	+0.563%	+29.255%
2025-03-25	3,671.06	3,679.47	3,635.23	3,654.28	+0.016%	+29.982%
2025-03-24	3,607.85	3,657.24	3,607.31	3,653.71	+2.320%	+30.002%
2025-03-21	3,558.24	3,580.00	3,524.93	3,570.86	-0.672%	+33.019%
2025-03-20	3,585.57	3,643.17	3,583.87	3,595.01	-0.693%	+32.125%
2025-03-19	3,600.43	3,634.53	3,579.42	3,620.09	+0.915%	+31.210%
2025-03-18	3,601.40	3,614.22	3,573.76	3,587.25	-0.365%	+32.411%
2025-03-17	3,593.33	3,633.98	3,586.69	3,600.38	+0.088%	+31.928%
2025-03-14	3,550.07	3,603.94	3,546.27	3,597.22	+2.500%	+32.044%
2025-03-13	3,578.21	3,616.52	3,507.14	3,509.48	-2.486%	+35.345%
2025-03-12	3,622.66	3,625.76	3,559.75	3,598.94	-0.534%	+31.981%
2025-03-11	3,701.83	3,701.83	3,594.74	3,618.25	-2.193%	+31.276%
2025-03-10	3,705.24	3,753.62	3,671.30	3,699.39	-1.043%	+28.397%
2025-03-07	3,665.06	3,750.84	3,660.68	3,738.39	+1.257%	+27.058%
2025-03-06	3,645.81	3,710.81	3,641.89	3,692.00	+0.132%	+28.654%
2025-03-05	3,635.84	3,698.78	3,615.62	3,687.14	+2.705%	+28.824%
2025-03-04	3,584.33	3,642.24	3,541.11	3,590.02	-1.694%	+32.309%
2025-03-03	3,769.46	3,794.24	3,625.44	3,651.89	-2.511%	+30.067%
2025-02-28	3,716.54	3,766.73	3,700.40	3,745.95	+0.753%	+26.801%
2025-02-27	3,751.19	3,786.31	3,712.35	3,717.94	-1.485%	+27.756%
2025-02-26	3,794.99	3,823.53	3,757.84	3,773.97	-0.692%	+25.860%
2025-02-25	3,791.73	3,816.96	3,781.40	3,800.25	+0.605%	+24.989%
2025-02-24	3,790.19	3,806.26	3,748.95	3,777.39	+0.028%	+25.746%
2025-02-21	3,884.79	3,888.98	3,766.56	3,776.34	-2.273%	+25.781%
2025-02-20	3,836.44	3,870.28	3,813.51	3,864.18	+0.986%	+22.922%
2025-02-19	3,827.76	3,848.41	3,814.11	3,826.45	-1.138%	+24.134%
2025-02-18	3,852.60	3,871.16	3,819.44	3,870.49	+0.688%	+22.721%
2025-02-14	3,839.31	3,859.31	3,817.70	3,844.04	+1.085%	+23.566%
2025-02-13	3,791.16	3,815.08	3,791.16	3,802.79	+1.192%	+24.906%
2025-02-12	3,734.93	3,765.97	3,717.32	3,758.00	-0.296%	+26.395%
2025-02-11	3,707.17	3,782.51	3,707.17	3,769.17	+0.964%	+26.020%
2025-02-10	3,779.04	3,779.04	3,727.69	3,733.20	-0.145%	+27.234%
2025-02-07	3,758.89	3,766.89	3,699.04	3,738.62	-0.143%	+27.050%
2025-02-06	3,823.57	3,848.39	3,725.25	3,743.97	-0.509%	+26.868%
2025-02-05	3,745.52	3,768.09	3,728.91	3,763.11	+0.532%	+26.223%
2025-02-04	3,695.12	3,750.96	3,690.26	3,743.19	+1.408%	+26.895%
2025-02-03	3,696.97	3,725.44	3,585.27	3,691.22	-2.512%	+28.681%
2025-01-31	3,823.65	3,868.54	3,762.01	3,786.33	-2.405%	+25.449%
2025-01-30	3,879.65	3,879.65	3,879.65	3,879.65	+1.426%	+22.431%
2025-01-29	3,841.94	3,848.09	3,807.58	3,825.11	-0.267%	+24.177%
2025-01-28	3,874.94	3,887.72	3,813.75	3,835.36	-1.522%	+23.845%
2025-01-27	3,942.54	3,944.93	3,873.55	3,894.63	-0.855%	+21.960%
2025-01-24	3,941.99	3,959.73	3,915.13	3,928.21	-0.021%	+20.918%
2025-01-23	3,910.86	3,940.54	3,894.90	3,929.03	+0.442%	+20.893%
2025-01-22	3,928.02	3,968.87	3,898.54	3,911.73	-0.695%	+21.427%
2025-01-21	3,897.44	3,941.56	3,869.21	3,939.11	+0.867%	+20.583%
2025-01-17	3,898.67	3,907.17	3,887.08	3,905.26	+0.790%	+21.629%
2025-01-16	3,855.86	3,884.24	3,837.95	3,874.65	+0.830%	+22.589%
2025-01-15	3,876.66	3,888.18	3,829.69	3,842.76	+1.226%	+23.607%
2025-01-14	3,782.07	3,798.95	3,745.59	3,796.22	+1.477%	+25.122%
2025-01-13	3,679.14	3,741.82	3,673.34	3,740.97	+0.978%	+26.970%
2025-01-10	3,725.98	3,734.78	3,690.51	3,704.74	-1.689%	+28.212%
2025-01-08	3,791.23	3,793.76	3,733.63	3,768.38	-1.601%	+26.046%
2025-01-07	3,889.53	3,909.78	3,810.31	3,829.69	-0.658%	+24.029%
2025-01-06	3,871.37	3,920.82	3,849.76	3,855.04	+0.949%	+23.213%
2025-01-03	3,775.99	3,826.33	3,741.02	3,818.80	+1.424%	+24.382%
2025-01-02	3,813.19	3,841.03	3,755.72	3,765.20	-0.844%	+26.153%
2024-12-31	3,804.29	3,842.28	3,784.76	3,797.24	+0.257%	+25.088%
2024-12-30	3,792.70	3,813.30	3,747.33	3,787.50	-1.177%	+25.410%
2024-12-27	3,814.36	3,863.73	3,802.53	3,832.60	-0.140%	+23.934%
2024-12-26	3,784.61	3,849.95	3,782.46	3,837.98	+0.772%	+23.761%
2024-12-24	3,772.67	3,808.81	3,761.31	3,808.59	+1.042%	+24.716%
2024-12-23	3,740.54	3,773.60	3,728.99	3,769.30	+0.329%	+26.016%
2024-12-20	3,694.95	3,792.96	3,684.01	3,756.94	+1.029%	+26.430%
2024-12-19	3,771.22	3,783.34	3,703.20	3,718.67	-0.475%	+27.731%
2024-12-18	3,883.91	3,915.85	3,725.47	3,736.41	-3.416%	+27.125%
2024-12-17	3,872.88	3,911.04	3,858.68	3,868.56	-0.625%	+22.782%
2024-12-16	3,914.84	3,953.47	3,887.10	3,892.88	-1.346%	+22.015%
2024-12-13	3,980.03	3,980.03	3,922.32	3,946.01	-0.714%	+20.372%
2024-12-12	3,999.78	4,006.99	3,964.18	3,974.37	-0.944%	+19.514%
2024-12-11	4,019.82	4,029.94	3,970.10	4,012.26	-0.079%	+18.385%
2024-12-10	3,996.24	4,033.22	3,954.20	4,015.43	+0.512%	+18.291%
2024-12-09	3,993.01	4,069.54	3,993.01	3,994.96	+0.887%	+18.898%
2024-12-06	4,008.99	4,018.60	3,935.50	3,959.84	-0.122%	+19.952%
2024-12-05	4,032.33	4,055.88	3,959.14	3,964.69	-0.891%	+19.805%
2024-12-04	3,977.46	4,013.39	3,971.25	4,000.33	+0.625%	+18.738%
2024-12-03	3,979.26	3,982.45	3,973.41	3,975.48	-0.941%	+19.480%
2024-12-02	3,988.27	4,034.72	3,969.63	4,013.23	+1.034%	+18.356%
2024-11-29	3,974.88	3,984.28	3,950.37	3,972.15	+0.271%	+19.580%
2024-11-27	3,998.05	4,042.42	3,953.43	3,961.41	-0.503%	+19.905%
2024-11-26	4,008.86	4,021.29	3,964.24	3,981.44	-1.973%	+19.301%
2024-11-25	4,000.18	4,120.52	4,000.18	4,061.59	+2.828%	+16.947%
2024-11-22	3,894.78	3,963.62	3,894.78	3,949.87	+1.651%	+20.255%
2024-11-21	3,816.85	3,887.86	3,795.73	3,885.73	+2.419%	+22.240%
2024-11-19	3,788.20	3,810.50	3,759.68	3,793.94	-1.121%	+25.197%
2024-11-18	3,845.79	3,869.01	3,827.69	3,836.95	+0.218%	+23.794%
2024-11-15	3,868.37	3,878.13	3,813.10	3,828.62	-0.796%	+24.063%
2024-11-14	3,955.89	3,969.42	3,857.14	3,859.35	-2.114%	+23.075%
2024-11-13	3,948.10	3,984.18	3,931.09	3,942.68	+0.441%	+20.474%
2024-11-12	3,925.95	3,940.39	3,891.19	3,925.38	-0.276%	+21.005%
2024-11-11	3,934.20	3,959.23	3,919.16	3,936.26	+0.995%	+20.671%
2024-11-08	3,884.48	3,911.65	3,868.75	3,897.47	-0.187%	+21.872%
2024-11-07	3,902.38	3,948.92	3,884.73	3,904.77	+0.780%	+21.644%
2024-11-06	3,898.54	3,898.96	3,814.81	3,874.56	+2.485%	+22.592%
2024-11-05	3,716.32	3,783.53	3,708.07	3,780.63	+1.156%	+25.638%
2024-11-04	3,747.76	3,797.12	3,735.08	3,737.42	-0.070%	+27.091%
2024-11-01	3,770.37	3,815.26	3,720.80	3,740.05	+0.085%	+27.001%
2024-10-31	3,874.07	3,889.93	3,719.37	3,736.86	-5.082%	+27.110%
2024-10-30	3,971.83	3,991.38	3,934.88	3,936.94	-1.634%	+20.650%
2024-10-29	4,003.06	4,013.98	3,973.13	4,002.32	-0.918%	+18.679%
2024-10-28	3,986.75	4,049.64	3,978.99	4,039.41	+2.088%	+17.589%
2024-10-25	3,958.66	3,992.72	3,943.42	3,956.78	+0.862%	+20.045%
2024-10-24	4,006.14	4,026.89	3,899.59	3,922.97	-0.988%	+21.079%
2024-10-23	3,950.71	3,981.03	3,924.01	3,962.10	-0.193%	+19.884%
2024-10-22	4,028.37	4,029.06	3,962.29	3,969.76	-4.569%	+19.652%
2024-10-21	4,253.28	4,256.68	4,156.45	4,159.83	-2.010%	+14.185%
2024-10-18	4,303.02	4,306.41	4,235.04	4,245.16	+1.031%	+11.890%
2024-10-17	4,189.59	4,210.06	4,165.98	4,201.83	+0.215%	+13.044%
2024-10-16	4,185.17	4,222.38	4,172.49	4,192.81	+1.101%	+13.287%
2024-10-15	4,171.72	4,216.58	4,145.87	4,147.17	-0.942%	+14.534%
2024-10-14	4,167.13	4,187.88	4,142.74	4,186.59	+0.274%	+13.455%
2024-10-11	4,099.98	4,180.89	4,099.98	4,175.16	+1.694%	+13.766%
2024-10-10	4,104.55	4,121.14	4,090.99	4,105.61	-0.636%	+15.693%
2024-10-09	4,085.06	4,156.20	4,075.19	4,131.88	+1.044%	+14.958%
2024-10-08	4,123.84	4,128.83	4,078.31	4,089.18	-0.880%	+16.158%
2024-10-07	4,133.80	4,154.21	4,100.05	4,125.49	-0.823%	+15.136%
2024-10-04	4,175.85	4,183.29	4,138.91	4,159.73	+1.249%	+14.188%
2024-10-03	4,122.73	4,135.82	4,091.20	4,108.43	-1.547%	+15.614%
2024-10-02	4,165.73	4,200.03	4,164.83	4,172.99	-0.143%	+13.825%
2024-10-01	4,222.89	4,222.89	4,152.45	4,178.96	-1.308%	+13.662%
2024-09-30	4,242.11	4,276.11	4,205.41	4,234.34	-1.912%	+12.176%
2024-09-27	4,312.33	4,384.68	4,299.96	4,316.90	+1.443%	+10.031%
2024-09-26	4,227.75	4,280.47	4,227.75	4,255.49	+2.106%	+11.618%
2024-09-25	4,225.29	4,231.85	4,161.47	4,167.70	-2.007%	+13.970%
2024-09-24	4,213.63	4,256.15	4,213.63	4,253.04	+1.632%	+11.683%
2024-09-23	4,175.44	4,199.81	4,162.51	4,184.76	+0.476%	+13.505%
2024-09-20	4,220.74	4,220.74	4,157.67	4,164.94	-1.392%	+14.045%
2024-09-19	4,223.39	4,235.98	4,195.72	4,223.75	+2.612%	+12.457%
2024-09-18	4,155.54	4,225.54	4,111.88	4,116.24	-0.420%	+15.394%
2024-09-17	4,099.57	4,177.13	4,092.78	4,133.62	+1.832%	+14.909%
2024-09-16	4,069.45	4,085.42	4,028.55	4,059.27	+0.035%	+17.014%
2024-09-13	4,036.25	4,084.27	4,035.72	4,057.83	+1.893%	+17.055%
2024-09-12	3,951.71	4,000.64	3,912.40	3,982.43	+0.991%	+19.272%
2024-09-11	3,908.32	3,946.76	3,852.32	3,943.37	+0.701%	+20.453%
2024-09-10	3,996.76	4,006.29	3,884.55	3,915.91	-2.762%	+21.298%
2024-09-09	4,014.20	4,073.52	3,996.81	4,027.15	+0.598%	+17.947%
2024-09-06	4,110.92	4,135.32	4,002.56	4,003.20	-2.795%	+18.653%
2024-09-05	4,162.95	4,167.96	4,091.16	4,118.31	-0.691%	+15.336%
2024-09-04	4,150.72	4,174.56	4,124.36	4,146.97	-0.511%	+14.539%
2024-09-03	4,240.62	4,255.07	4,154.38	4,168.29	-2.566%	+13.953%
2024-08-30	4,267.67	4,279.81	4,219.09	4,278.07	+0.953%	+11.029%
2024-08-29	4,248.24	4,290.34	4,217.88	4,237.67	+0.579%	+12.088%
2024-08-28	4,227.08	4,240.32	4,190.75	4,213.29	-0.783%	+12.736%
2024-08-27	4,265.54	4,269.61	4,238.04	4,246.56	-0.726%	+11.853%
2024-08-26	4,304.01	4,332.42	4,273.00	4,277.62	-0.112%	+11.041%
2024-08-23	4,200.14	4,313.45	4,194.47	4,282.42	+2.774%	+10.916%
2024-08-22	4,212.85	4,222.04	4,161.89	4,166.84	-1.239%	+13.993%
2024-08-21	4,174.18	4,220.50	4,161.85	4,219.11	+1.993%	+12.581%
2024-08-20	4,167.35	4,174.05	4,130.40	4,136.66	-0.822%	+14.825%
2024-08-19	4,137.21	4,176.14	4,137.21	4,170.96	+1.380%	+13.880%
2024-08-16	4,110.28	4,131.27	4,100.29	4,114.17	+0.063%	+15.452%
2024-08-15	4,104.53	4,131.62	4,092.35	4,111.58	+2.228%	+15.525%
2024-08-14	4,059.64	4,066.46	4,016.06	4,021.98	-0.638%	+18.099%
2024-08-13	3,985.91	4,056.41	3,983.28	4,047.82	+2.070%	+17.345%
2024-08-12	4,019.92	4,020.81	3,960.25	3,965.73	-1.080%	+19.774%
2024-08-09	4,047.67	4,066.33	4,001.45	4,009.01	-1.130%	+18.481%
2024-08-08	4,024.81	4,068.67	4,020.28	4,054.82	+1.713%	+17.142%
2024-08-07	4,121.02	4,144.26	3,985.88	3,986.54	-1.871%	+19.149%
2024-08-06	4,052.75	4,102.59	4,025.30	4,062.57	+0.350%	+16.919%
2024-08-05	3,997.01	4,069.07	3,924.55	4,048.40	-2.074%	+17.328%
2024-08-02	4,190.47	4,190.47	4,082.46	4,134.15	-3.807%	+14.894%
2024-08-01	4,475.02	4,511.77	4,265.39	4,297.75	-1.779%	+10.521%
2024-07-31	4,349.99	4,469.79	4,328.27	4,375.59	+2.860%	+8.555%
2024-07-30	4,260.84	4,285.42	4,224.82	4,253.91	+0.070%	+11.660%
2024-07-29	4,259.29	4,265.14	4,226.46	4,250.95	-0.297%	+11.738%
2024-07-26	4,211.32	4,267.16	4,201.33	4,263.60	+1.535%	+11.406%
2024-07-25	4,151.80	4,258.43	4,130.60	4,199.13	+1.063%	+13.117%
2024-07-24	4,242.29	4,285.50	4,151.63	4,154.95	-2.844%	+14.319%
2024-07-23	4,243.52	4,296.81	4,236.73	4,276.59	-0.486%	+11.068%
2024-07-22	4,294.46	4,303.20	4,231.00	4,297.47	+1.003%	+10.528%
2024-07-19	4,344.45	4,350.10	4,231.97	4,254.80	-3.596%	+11.637%
2024-07-18	4,469.01	4,559.82	4,408.87	4,413.52	-1.208%	+7.622%
2024-07-17	4,470.08	4,485.57	4,439.73	4,467.49	-0.970%	+6.322%
2024-07-16	4,430.88	4,514.12	4,415.37	4,511.23	+2.561%	+5.291%
2024-07-15	4,347.27	4,419.44	4,329.88	4,398.58	+1.151%	+7.987%
2024-07-12	4,305.97	4,371.95	4,299.71	4,348.54	+1.344%	+9.230%
2024-07-11	4,221.41	4,295.19	4,208.52	4,290.87	+3.788%	+10.698%
2024-07-10	4,111.53	4,139.72	4,091.51	4,134.25	+0.922%	+14.892%
2024-07-09	4,123.58	4,128.41	4,091.91	4,096.48	-0.921%	+15.951%
2024-07-08	4,167.73	4,191.16	4,131.92	4,134.57	+0.092%	+14.883%
2024-07-05	4,148.56	4,162.36	4,117.75	4,130.78	-0.988%	+14.988%
2024-07-03	4,164.96	4,203.44	4,159.63	4,172.00	+0.194%	+13.852%
2024-07-02	4,118.03	4,192.38	4,114.94	4,163.91	+0.879%	+14.073%
2024-07-01	4,210.19	4,224.40	4,127.58	4,127.63	-1.487%	+15.076%
2024-06-28	4,162.35	4,193.15	4,153.20	4,189.94	+1.014%	+13.365%
2024-06-27	4,139.62	4,162.46	4,121.02	4,147.89	+0.038%	+14.514%
2024-06-26	4,196.95	4,196.95	4,100.74	4,146.33	-1.834%	+14.557%
2024-06-25	4,293.71	4,294.06	4,204.58	4,223.81	-2.111%	+12.456%
2024-06-24	4,283.55	4,344.13	4,282.74	4,314.90	+1.052%	+10.082%
2024-06-21	4,230.23	4,274.15	4,204.76	4,270.00	+0.958%	+11.239%
2024-06-20	4,204.44	4,258.68	4,203.77	4,229.48	+0.554%	+12.305%
2024-06-18	4,236.42	4,255.89	4,193.68	4,206.18	-0.575%	+12.927%
2024-06-17	4,176.40	4,234.06	4,172.23	4,230.51	+1.444%	+12.277%
2024-06-14	4,255.16	4,255.16	4,136.80	4,170.28	-3.395%	+13.899%
2024-06-13	4,353.14	4,361.03	4,287.13	4,316.83	-1.219%	+10.032%
2024-06-12	4,407.72	4,438.22	4,351.24	4,370.08	+0.748%	+8.692%
2024-06-11	4,412.92	4,412.92	4,329.73	4,337.65	-2.192%	+9.504%
2024-06-10	4,435.96	4,447.92	4,401.97	4,434.85	-0.835%	+7.104%
2024-06-07	4,422.12	4,481.86	4,421.69	4,472.21	+0.202%	+6.209%
2024-06-06	4,460.59	4,493.46	4,454.45	4,463.21	-0.475%	+6.424%
2024-06-05	4,521.07	4,521.07	4,448.25	4,484.51	-0.484%	+5.918%
2024-06-04	4,555.76	4,572.56	4,503.96	4,506.30	-1.985%	+5.406%
2024-06-03	4,603.72	4,617.64	4,563.82	4,597.56	+0.457%	+3.314%
2024-05-31	4,517.88	4,578.10	4,506.76	4,576.64	+1.272%	+3.786%
2024-05-30	4,465.57	4,524.24	4,459.24	4,519.15	+1.459%	+5.106%
2024-05-29	4,476.66	4,492.49	4,452.57	4,454.17	-1.976%	+6.640%
2024-05-28	4,566.51	4,581.45	4,523.53	4,543.98	-0.032%	+4.532%
2024-05-24	4,495.77	4,545.45	4,490.97	4,545.45	+1.684%	+4.498%
2024-05-23	4,566.58	4,576.21	4,460.93	4,470.16	-1.905%	+6.258%
2024-05-22	4,587.15	4,590.26	4,539.22	4,556.98	-1.037%	+4.234%
2024-05-21	4,597.95	4,611.56	4,585.09	4,604.72	-0.330%	+3.153%
2024-05-20	4,635.20	4,669.98	4,617.66	4,619.96	-0.401%	+2.813%
2024-05-17	4,675.18	4,676.31	4,631.73	4,638.58	-0.664%	+2.400%
2024-05-16	4,688.64	4,700.05	4,668.07	4,669.58	-0.542%	+1.720%
2024-05-15	4,743.22	4,743.55	4,665.60	4,695.05	-0.022%	+1.168%

.dark-mode .hyGKfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyGKfD{ color: #333333; background-color: white; border: 2px solid #333333; }DWCAPTDJ US AUTO PARTSindex

DWCAPT
DJ US AUTO PARTS
index