Dark

DWCAPR
DJ US APPAREL RETAILERS
index

Delayed

Nov 6, 2025 9:54:00 AM EST

13987.92-1.134%(-160.38)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	13,933.23	14,346.72	13,906.30	14,148.30	+1.125%	0.000%
2025-11-04	13,816.77	13,998.76	13,816.42	13,990.89	+0.496%	+1.125%
2025-11-03	13,899.40	13,921.81	13,728.35	13,921.81	+0.368%	+1.627%
2025-10-31	13,939.96	13,964.20	13,808.56	13,870.76	-0.756%	+2.001%
2025-10-30	14,021.48	14,127.61	13,970.24	13,976.44	-0.310%	+1.230%
2025-10-29	14,115.49	14,188.75	13,946.01	14,019.86	-1.282%	+0.916%
2025-10-28	14,085.49	14,209.74	14,034.98	14,201.99	+0.403%	-0.378%
2025-10-27	14,102.01	14,185.87	14,072.75	14,144.93	+1.399%	+0.024%
2025-10-24	14,015.98	14,053.98	13,938.86	13,949.78	-0.068%	+1.423%
2025-10-23	13,933.88	13,984.35	13,872.12	13,959.27	+0.231%	+1.354%
2025-10-22	14,044.71	14,083.29	13,917.36	13,927.08	-0.604%	+1.588%
2025-10-21	13,949.43	14,068.57	13,916.26	14,011.78	+0.261%	+0.974%
2025-10-20	14,028.56	14,052.32	13,920.17	13,975.33	-0.013%	+1.238%
2025-10-17	13,911.15	14,037.29	13,867.85	13,977.14	+0.752%	+1.225%
2025-10-16	14,088.75	14,090.17	13,812.81	13,872.80	-1.637%	+1.986%
2025-10-15	14,050.07	14,235.84	14,023.61	14,103.65	+0.907%	+0.317%
2025-10-14	13,769.00	14,025.43	13,731.01	13,976.94	+1.297%	+1.226%
2025-10-13	13,528.81	13,827.23	13,523.73	13,797.97	+2.391%	+2.539%
2025-10-10	13,539.04	13,600.56	13,354.60	13,475.82	-0.113%	+4.990%
2025-10-09	13,698.29	13,739.48	13,480.71	13,491.05	-1.596%	+4.872%
2025-10-08	13,760.28	13,798.90	13,672.21	13,709.87	-0.255%	+3.198%
2025-10-07	13,856.42	13,856.42	13,620.26	13,744.87	-0.788%	+2.935%
2025-10-06	13,775.31	13,885.89	13,728.12	13,854.05	+0.542%	+2.124%
2025-10-03	13,907.14	13,960.60	13,758.34	13,779.36	-0.868%	+2.677%
2025-10-02	13,911.77	13,972.88	13,818.07	13,900.01	-0.215%	+1.786%
2025-10-01	13,877.99	14,000.16	13,858.05	13,930.02	+0.030%	+1.567%
2025-09-30	13,871.11	13,949.32	13,854.54	13,925.78	+0.407%	+1.598%
2025-09-29	13,917.19	13,918.20	13,736.54	13,869.37	-0.095%	+2.011%
2025-09-26	13,778.82	13,898.33	13,737.62	13,882.51	+1.032%	+1.915%
2025-09-25	13,728.72	13,747.10	13,640.72	13,740.65	+0.185%	+2.967%
2025-09-24	13,606.62	13,826.71	13,592.53	13,715.32	+0.914%	+3.157%
2025-09-23	13,580.05	13,620.24	13,539.83	13,591.04	+0.234%	+4.100%
2025-09-22	13,652.72	13,652.72	13,486.58	13,559.33	-0.632%	+4.344%
2025-09-19	13,736.51	13,736.51	13,565.05	13,645.57	-0.321%	+3.684%
2025-09-18	13,735.46	13,777.68	13,624.76	13,689.52	+0.109%	+3.351%
2025-09-17	13,709.00	13,777.98	13,593.43	13,674.60	+0.167%	+3.464%
2025-09-16	13,790.59	13,804.11	13,579.05	13,651.74	-1.116%	+3.637%
2025-09-15	13,659.70	13,809.01	13,632.25	13,805.76	+1.183%	+2.481%
2025-09-12	13,845.87	13,892.10	13,603.54	13,644.29	-1.958%	+3.694%
2025-09-11	13,861.45	13,943.48	13,818.70	13,916.85	+0.841%	+1.663%
2025-09-10	13,739.53	13,819.58	13,716.20	13,800.72	+0.034%	+2.519%
2025-09-09	13,868.83	13,868.83	13,735.83	13,796.03	-1.026%	+2.553%
2025-09-08	13,851.57	13,950.69	13,812.48	13,939.09	+0.786%	+1.501%
2025-09-05	14,031.97	14,049.13	13,798.76	13,830.39	-1.274%	+2.299%
2025-09-04	13,795.60	14,017.04	13,789.33	14,008.84	+2.078%	+0.996%
2025-09-03	13,648.26	13,746.76	13,634.90	13,723.72	+0.467%	+3.094%
2025-09-02	13,444.29	13,659.87	13,425.61	13,659.87	+1.441%	+3.576%
2025-08-29	13,590.18	13,602.73	13,395.11	13,465.81	-0.728%	+5.068%
2025-08-28	13,694.78	13,737.17	13,511.25	13,564.60	-0.130%	+4.303%
2025-08-27	13,459.43	13,614.30	13,440.08	13,582.27	+0.819%	+4.167%
2025-08-26	13,415.83	13,476.23	13,351.38	13,471.94	+0.551%	+5.021%
2025-08-25	13,430.76	13,489.76	13,350.63	13,398.05	-0.471%	+5.600%
2025-08-22	13,577.69	13,610.45	13,418.61	13,461.52	+0.342%	+5.102%
2025-08-21	13,342.32	13,503.08	13,292.15	13,415.70	-0.397%	+5.461%
2025-08-20	13,872.62	13,943.97	13,437.32	13,469.16	+1.367%	+5.042%
2025-08-19	13,208.10	13,360.50	13,201.63	13,287.54	+0.829%	+6.478%
2025-08-18	13,174.77	13,265.05	13,148.80	13,178.24	+0.159%	+7.361%
2025-08-15	13,223.61	13,247.02	13,110.50	13,157.30	-0.328%	+7.532%
2025-08-14	13,243.02	13,296.72	13,185.13	13,200.54	-1.381%	+7.180%
2025-08-13	13,261.52	13,388.79	13,256.25	13,385.39	+1.065%	+5.700%
2025-08-12	13,118.39	13,265.12	13,102.99	13,244.32	+1.286%	+6.825%
2025-08-11	13,036.73	13,104.61	12,954.55	13,076.16	+0.601%	+8.199%
2025-08-08	13,100.72	13,120.30	12,985.39	12,998.04	-0.573%	+8.849%
2025-08-07	13,161.75	13,213.10	12,989.88	13,072.99	-0.405%	+8.225%
2025-08-06	12,808.41	13,129.84	12,783.73	13,126.21	+2.607%	+7.787%
2025-08-05	12,844.28	12,897.74	12,739.00	12,792.75	-0.454%	+10.596%
2025-08-04	12,529.46	12,851.31	12,529.46	12,851.10	+3.167%	+10.094%
2025-08-01	12,303.85	12,490.97	12,236.76	12,456.54	+0.555%	+13.581%
2025-07-31	12,459.35	12,533.06	12,369.05	12,387.75	-1.322%	+14.212%
2025-07-30	12,636.84	12,658.28	12,501.90	12,553.74	-0.456%	+12.702%
2025-07-29	12,688.58	12,703.70	12,585.27	12,611.21	-0.225%	+12.188%
2025-07-28	12,639.89	12,708.80	12,544.90	12,639.68	+0.316%	+11.936%
2025-07-25	12,594.28	12,610.68	12,550.44	12,599.91	+0.620%	+12.289%
2025-07-24	12,578.89	12,626.34	12,446.03	12,522.27	-0.570%	+12.985%
2025-07-23	12,554.86	12,617.08	12,531.87	12,594.10	+0.798%	+12.341%
2025-07-22	12,408.13	12,536.20	12,353.44	12,494.42	+0.826%	+13.237%
2025-07-21	12,133.75	12,420.40	12,123.97	12,392.03	+2.536%	+14.173%
2025-07-18	12,115.92	12,154.99	12,061.81	12,085.54	+0.081%	+17.068%
2025-07-17	11,952.89	12,093.26	11,936.14	12,075.70	+1.103%	+17.163%
2025-07-16	11,982.21	11,982.21	11,781.73	11,944.00	+0.089%	+18.455%
2025-07-15	12,169.52	12,187.90	11,932.87	11,933.32	-1.909%	+18.561%
2025-07-14	12,134.00	12,171.96	12,056.71	12,165.60	+0.031%	+16.298%
2025-07-11	12,161.46	12,205.46	12,092.01	12,161.84	-0.373%	+16.334%
2025-07-10	12,240.12	12,332.13	12,207.42	12,207.43	-0.476%	+15.899%
2025-07-09	12,265.75	12,295.57	12,152.36	12,265.76	+0.228%	+15.348%
2025-07-08	12,231.02	12,255.87	12,140.68	12,237.86	+0.120%	+15.611%
2025-07-07	12,292.86	12,303.44	12,171.69	12,223.22	-0.634%	+15.749%
2025-07-03	12,257.19	12,323.86	12,193.86	12,301.21	+0.562%	+15.016%
2025-07-02	12,237.66	12,255.59	12,102.75	12,232.44	+0.624%	+15.662%
2025-07-01	11,940.08	12,248.05	11,929.63	12,156.59	+1.804%	+16.384%
2025-06-30	11,965.99	11,996.36	11,856.32	11,941.16	+0.032%	+18.483%
2025-06-27	11,848.83	12,015.96	11,848.83	11,937.34	+0.964%	+18.521%
2025-06-26	11,821.04	11,866.73	11,618.16	11,823.31	-0.034%	+19.664%
2025-06-25	12,010.06	12,010.06	11,825.46	11,827.28	-1.369%	+19.624%
2025-06-24	12,017.70	12,063.21	11,930.42	11,991.48	+0.230%	+17.986%
2025-06-23	11,883.18	11,998.24	11,781.71	11,963.95	+0.406%	+18.258%
2025-06-20	11,866.37	11,963.41	11,862.18	11,915.55	+0.497%	+18.738%
2025-06-18	11,930.13	11,951.22	11,848.24	11,856.57	-0.416%	+19.329%
2025-06-17	11,974.22	12,072.92	11,884.85	11,906.09	-1.246%	+18.832%
2025-06-16	12,069.06	12,142.78	12,036.13	12,056.33	+0.642%	+17.352%
2025-06-13	12,019.75	12,150.59	11,914.05	11,979.41	-1.222%	+18.105%
2025-06-12	12,175.24	12,191.83	12,043.57	12,127.66	-0.654%	+16.661%
2025-06-11	12,418.27	12,418.27	12,182.79	12,207.48	-1.501%	+15.899%
2025-06-10	12,449.62	12,488.16	12,347.81	12,393.49	-0.730%	+14.159%
2025-06-09	12,601.61	12,607.46	12,449.53	12,484.68	-1.092%	+13.325%
2025-06-06	12,564.13	12,638.57	12,475.82	12,622.46	+0.992%	+12.088%
2025-06-05	12,500.06	12,532.85	12,401.15	12,498.43	-0.047%	+13.201%
2025-06-04	12,551.58	12,609.27	12,480.33	12,504.36	-0.387%	+13.147%
2025-06-03	12,502.40	12,590.85	12,446.06	12,552.91	+0.260%	+12.709%
2025-06-02	12,338.22	12,522.24	12,243.57	12,520.39	+1.158%	+13.002%
2025-05-30	12,348.99	12,421.86	12,298.09	12,377.06	-0.598%	+14.311%
2025-05-29	12,671.39	12,671.39	12,429.77	12,451.53	-0.266%	+13.627%
2025-05-28	12,652.93	12,700.34	12,475.05	12,484.76	-0.973%	+13.325%
2025-05-27	12,438.59	12,701.02	12,435.27	12,607.37	+2.216%	+12.222%
2025-05-23	12,427.93	12,510.64	12,165.42	12,334.07	-4.704%	+14.709%
2025-05-22	12,966.46	13,036.95	12,912.10	12,942.91	-0.065%	+9.313%
2025-05-21	12,959.48	13,109.41	12,897.89	12,951.36	-2.609%	+9.242%
2025-05-20	13,334.25	13,407.63	13,239.88	13,298.29	-0.128%	+6.392%
2025-05-19	13,107.20	13,337.44	13,087.98	13,315.33	+0.930%	+6.256%
2025-05-16	13,115.93	13,234.95	13,066.78	13,192.62	+0.571%	+7.244%
2025-05-15	12,957.22	13,121.15	12,925.62	13,117.76	+1.706%	+7.856%
2025-05-14	12,792.77	12,926.52	12,770.03	12,897.67	+0.491%	+9.697%
2025-05-13	12,820.50	12,935.99	12,776.03	12,834.60	+0.040%	+10.236%
2025-05-12	12,643.99	12,832.60	12,607.34	12,829.50	+4.269%	+10.279%
2025-05-09	12,356.70	12,364.83	12,272.91	12,304.27	-0.623%	+14.987%
2025-05-08	12,440.47	12,523.78	12,343.52	12,381.36	+0.158%	+14.271%
2025-05-07	12,273.92	12,455.54	12,273.92	12,361.82	+0.608%	+14.452%
2025-05-06	12,202.17	12,331.96	12,196.37	12,287.09	-0.255%	+15.148%
2025-05-05	12,318.61	12,409.59	12,288.20	12,318.45	-0.117%	+14.855%
2025-05-02	12,248.44	12,380.48	12,236.05	12,332.93	+1.611%	+14.720%
2025-05-01	12,148.36	12,239.80	12,113.68	12,137.38	-0.369%	+16.568%
2025-04-30	12,080.75	12,193.22	11,965.60	12,182.39	-0.081%	+16.137%
2025-04-29	12,062.49	12,209.00	12,019.00	12,192.22	+0.783%	+16.044%
2025-04-28	12,087.26	12,171.11	11,998.50	12,097.48	+0.334%	+16.952%
2025-04-25	12,026.88	12,099.82	11,930.84	12,057.16	+0.051%	+17.344%
2025-04-24	11,875.81	12,098.00	11,775.12	12,050.97	+1.151%	+17.404%
2025-04-23	12,148.58	12,229.46	11,862.65	11,913.84	+0.118%	+18.755%
2025-04-22	11,811.09	12,004.73	11,766.17	11,899.74	+1.518%	+18.896%
2025-04-21	12,008.32	12,011.05	11,547.93	11,721.77	-2.790%	+20.701%
2025-04-17	11,970.59	12,083.85	11,901.75	12,058.21	+1.185%	+17.333%
2025-04-16	12,145.23	12,177.33	11,838.83	11,916.97	-1.872%	+18.724%
2025-04-15	12,358.45	12,414.41	12,129.57	12,144.26	-1.760%	+16.502%
2025-04-14	12,320.29	12,433.98	12,208.48	12,361.84	+1.527%	+14.451%
2025-04-11	12,075.71	12,243.04	11,918.30	12,175.87	+0.501%	+16.199%
2025-04-10	11,992.54	12,207.81	11,774.30	12,115.14	+0.256%	+16.782%
2025-04-09	11,306.00	12,255.95	11,279.85	12,084.18	+7.085%	+17.081%
2025-04-08	11,672.57	11,841.44	11,145.45	11,284.64	-0.575%	+25.377%
2025-04-07	11,355.01	11,815.03	11,018.30	11,349.95	-2.159%	+24.655%
2025-04-04	11,717.65	12,153.99	11,574.05	11,600.41	-1.526%	+21.964%
2025-04-03	11,790.96	12,029.15	11,692.56	11,780.23	-2.411%	+20.102%
2025-04-02	11,701.79	12,125.26	11,692.69	12,071.25	+2.441%	+17.207%
2025-04-01	11,661.93	11,810.75	11,634.53	11,783.62	+1.057%	+20.068%
2025-03-31	11,297.25	11,694.56	11,289.18	11,660.40	+2.341%	+21.336%
2025-03-28	11,607.19	11,614.01	11,307.43	11,393.71	-2.359%	+24.176%
2025-03-27	11,589.27	11,758.50	11,557.45	11,668.94	+0.710%	+21.248%
2025-03-26	11,633.31	11,659.50	11,544.80	11,586.69	-0.372%	+22.108%
2025-03-25	11,663.47	11,733.88	11,582.56	11,629.91	-0.385%	+21.654%
2025-03-24	11,371.21	11,685.40	11,371.21	11,674.91	+3.757%	+21.186%
2025-03-21	11,206.42	11,294.80	11,071.76	11,252.20	-0.456%	+25.738%
2025-03-20	11,403.17	11,492.88	11,282.94	11,303.70	-1.279%	+25.165%
2025-03-19	11,213.85	11,504.47	11,207.70	11,450.17	+2.375%	+23.564%
2025-03-18	11,157.63	11,228.94	11,101.33	11,184.52	-0.085%	+26.499%
2025-03-17	11,093.36	11,246.48	11,048.63	11,194.01	+1.443%	+26.392%
2025-03-14	11,071.26	11,087.20	10,955.01	11,034.83	+0.536%	+28.215%
2025-03-13	11,222.52	11,232.17	10,912.17	10,976.05	-2.596%	+28.902%
2025-03-12	11,479.25	11,479.96	11,241.79	11,268.57	-0.665%	+25.555%
2025-03-11	11,490.34	11,495.06	11,287.27	11,344.01	-1.516%	+24.720%
2025-03-10	11,691.60	11,749.99	11,453.25	11,518.60	-2.176%	+22.830%
2025-03-07	11,886.05	11,904.23	11,533.80	11,774.87	-1.125%	+20.157%
2025-03-06	11,997.23	12,135.41	11,891.86	11,908.85	-0.975%	+18.805%
2025-03-05	11,737.63	12,042.96	11,737.63	12,026.15	+1.067%	+17.646%
2025-03-04	11,987.22	12,047.19	11,803.17	11,899.20	-1.505%	+18.901%
2025-03-03	12,345.99	12,410.60	12,036.64	12,080.98	-2.064%	+17.112%
2025-02-28	12,202.24	12,339.63	12,171.38	12,335.63	+1.243%	+14.695%
2025-02-27	12,410.04	12,420.61	12,170.15	12,184.16	-1.256%	+16.120%
2025-02-26	12,312.94	12,565.72	12,213.14	12,339.11	+1.949%	+14.662%
2025-02-25	12,074.69	12,203.22	12,049.66	12,103.20	+0.446%	+16.897%
2025-02-24	12,049.48	12,113.60	11,995.71	12,049.44	+0.278%	+17.419%
2025-02-21	12,281.83	12,293.18	11,974.27	12,016.02	-1.895%	+17.745%
2025-02-20	12,248.51	12,284.55	12,130.67	12,248.14	-0.537%	+15.514%
2025-02-19	12,329.23	12,351.26	12,259.97	12,314.28	-0.570%	+14.893%
2025-02-18	12,411.66	12,418.39	12,244.34	12,384.88	-0.180%	+14.238%
2025-02-14	12,596.53	12,600.62	12,342.14	12,407.24	-0.964%	+14.033%
2025-02-13	12,422.40	12,546.36	12,416.12	12,527.95	+0.973%	+12.934%
2025-02-12	12,392.00	12,416.49	12,319.31	12,407.18	-0.541%	+14.033%
2025-02-11	12,480.10	12,494.44	12,389.47	12,474.71	-0.487%	+13.416%
2025-02-10	12,623.65	12,634.06	12,408.08	12,535.81	-0.096%	+12.863%
2025-02-07	12,754.33	12,754.33	12,531.25	12,547.85	-1.552%	+12.755%
2025-02-06	12,817.76	12,882.08	12,719.68	12,745.71	+0.023%	+11.004%
2025-02-05	12,749.00	12,749.00	12,612.21	12,742.73	+0.130%	+11.030%
2025-02-04	12,670.12	12,748.45	12,653.75	12,726.23	+0.346%	+11.174%
2025-02-03	12,692.95	12,802.76	12,585.18	12,682.39	-1.604%	+11.559%
2025-01-31	13,037.43	13,110.81	12,868.75	12,889.09	-1.556%	+9.770%
2025-01-30	13,092.77	13,092.77	13,092.77	13,092.77	+1.503%	+8.062%
2025-01-29	12,893.87	13,014.05	12,869.06	12,898.94	+0.069%	+9.686%
2025-01-28	12,840.56	12,915.59	12,777.66	12,890.05	+0.337%	+9.761%
2025-01-27	12,807.60	12,913.47	12,760.12	12,846.81	+0.057%	+10.131%
2025-01-24	12,847.93	12,893.01	12,801.61	12,839.54	+0.063%	+10.193%
2025-01-23	12,812.01	12,854.77	12,790.05	12,831.45	-0.046%	+10.263%
2025-01-22	12,863.55	12,863.55	12,696.29	12,837.31	-0.272%	+10.212%
2025-01-21	12,872.88	12,970.56	12,789.67	12,872.36	+0.492%	+9.912%
2025-01-17	12,799.71	12,822.01	12,713.13	12,809.37	+1.132%	+10.453%
2025-01-16	12,570.04	12,706.78	12,522.32	12,665.99	+1.019%	+11.703%
2025-01-15	12,676.29	12,685.08	12,475.52	12,538.21	+0.079%	+12.841%
2025-01-14	12,675.73	12,705.38	12,464.10	12,528.33	-0.811%	+12.930%
2025-01-13	12,730.98	12,739.21	12,399.70	12,630.80	-1.018%	+12.014%
2025-01-10	12,830.68	12,940.54	12,746.59	12,760.70	-1.025%	+10.874%
2025-01-08	12,722.30	12,907.71	12,648.92	12,892.82	+1.171%	+9.738%
2025-01-07	12,946.35	13,003.12	12,726.30	12,743.61	-1.253%	+11.023%
2025-01-06	12,926.08	13,012.55	12,872.25	12,905.30	-0.001%	+9.632%
2025-01-03	12,922.27	12,964.42	12,767.98	12,905.37	+0.452%	+9.631%
2025-01-02	12,889.06	12,979.19	12,785.36	12,847.34	+0.434%	+10.126%
2024-12-31	12,892.38	12,914.61	12,743.24	12,791.87	-0.305%	+10.604%
2024-12-30	12,923.87	12,929.16	12,733.52	12,831.03	-1.840%	+10.266%
2024-12-27	13,067.31	13,138.23	13,014.78	13,071.57	-0.731%	+8.237%
2024-12-26	12,920.65	13,176.67	12,920.50	13,167.89	+1.713%	+7.445%
2024-12-24	12,810.22	12,946.15	12,788.10	12,946.15	+1.166%	+9.286%
2024-12-23	12,799.40	12,839.07	12,658.27	12,796.91	-0.391%	+10.560%
2024-12-20	12,698.77	13,018.68	12,698.77	12,847.12	+0.948%	+10.128%
2024-12-19	12,827.85	12,889.44	12,707.25	12,726.51	+0.021%	+11.172%
2024-12-18	13,002.55	13,102.92	12,720.76	12,723.83	-2.029%	+11.195%
2024-12-17	13,002.24	13,086.02	12,967.07	12,987.37	+0.010%	+8.939%
2024-12-16	13,106.12	13,134.29	12,962.68	12,986.13	-0.861%	+8.949%
2024-12-13	13,185.45	13,202.09	13,097.77	13,098.97	-0.641%	+8.011%
2024-12-12	13,269.06	13,285.54	13,148.10	13,183.41	-0.618%	+7.319%
2024-12-11	13,330.38	13,375.30	13,255.38	13,265.40	-0.174%	+6.656%
2024-12-10	13,240.91	13,323.87	13,126.62	13,288.57	+0.456%	+6.470%
2024-12-09	13,333.73	13,355.79	13,223.54	13,228.22	-0.417%	+6.955%
2024-12-06	13,320.31	13,368.95	13,269.52	13,283.65	+0.398%	+6.509%
2024-12-05	13,225.80	13,288.18	13,169.77	13,230.95	-0.195%	+6.933%
2024-12-04	13,113.66	13,291.97	13,081.97	13,256.77	+0.817%	+6.725%
2024-12-03	13,163.96	13,168.22	13,134.52	13,149.28	-1.228%	+7.598%
2024-12-02	13,204.97	13,427.42	13,187.82	13,312.70	+1.358%	+6.277%
2024-11-29	13,181.00	13,215.48	13,117.24	13,134.35	-0.336%	+7.720%
2024-11-27	13,153.65	13,286.04	13,152.28	13,178.60	+0.454%	+7.358%
2024-11-26	13,074.46	13,139.40	12,974.91	13,119.10	+0.245%	+7.845%
2024-11-25	12,852.82	13,178.24	12,830.84	13,087.01	+3.228%	+8.109%
2024-11-22	12,712.85	12,740.71	12,500.33	12,677.83	+2.373%	+11.599%
2024-11-21	12,296.58	12,388.99	12,139.89	12,384.01	+0.730%	+14.247%
2024-11-19	12,298.18	12,313.83	12,112.18	12,294.28	-0.389%	+15.080%
2024-11-18	12,370.63	12,445.00	12,317.75	12,342.28	-0.147%	+14.633%
2024-11-15	12,373.58	12,426.35	12,337.62	12,360.50	-0.292%	+14.464%
2024-11-14	12,436.64	12,614.85	12,396.69	12,396.69	-0.303%	+14.130%
2024-11-13	12,357.10	12,537.82	12,355.40	12,434.35	+0.827%	+13.784%
2024-11-12	12,231.68	12,361.13	12,231.68	12,332.36	+0.693%	+14.725%
2024-11-11	12,322.78	12,380.77	12,196.19	12,247.45	-0.090%	+15.520%
2024-11-08	12,200.47	12,331.22	12,148.69	12,258.53	+0.654%	+15.416%
2024-11-07	11,999.60	12,236.87	11,983.30	12,178.87	+1.793%	+16.171%
2024-11-06	12,205.82	12,223.73	11,881.21	11,964.32	+0.554%	+18.254%
2024-11-05	11,771.87	11,901.39	11,754.92	11,898.40	+1.043%	+18.909%
2024-11-04	11,727.30	11,821.51	11,679.70	11,775.57	+0.727%	+20.150%
2024-11-01	11,773.04	11,811.93	11,690.14	11,690.53	-0.385%	+21.024%
2024-10-31	11,749.80	11,789.21	11,658.39	11,735.69	-0.476%	+20.558%
2024-10-30	11,819.45	11,883.59	11,759.80	11,791.87	-0.520%	+19.984%
2024-10-29	11,847.08	11,951.91	11,742.02	11,853.45	-1.141%	+19.360%
2024-10-28	12,036.57	12,036.57	11,961.30	11,990.20	+0.249%	+17.999%
2024-10-25	12,048.61	12,065.18	11,931.63	11,960.37	-0.271%	+18.293%
2024-10-24	12,056.53	12,159.03	11,968.92	11,992.93	-0.406%	+17.972%
2024-10-23	12,082.56	12,131.99	12,018.77	12,041.82	-0.782%	+17.493%
2024-10-22	12,183.62	12,211.22	12,085.29	12,136.71	-0.847%	+16.574%
2024-10-21	12,393.18	12,395.16	12,160.52	12,240.41	-1.489%	+15.587%
2024-10-18	12,482.33	12,482.33	12,388.14	12,425.41	-0.005%	+13.866%
2024-10-17	12,465.51	12,510.15	12,405.96	12,426.00	+0.185%	+13.860%
2024-10-16	12,280.37	12,408.51	12,260.27	12,403.00	+1.038%	+14.072%
2024-10-15	12,151.81	12,401.72	12,150.08	12,275.60	+1.447%	+15.255%
2024-10-14	12,003.95	12,106.72	11,974.36	12,100.54	+0.942%	+16.923%
2024-10-11	11,833.54	11,994.53	11,798.19	11,987.62	+1.468%	+18.024%
2024-10-10	11,870.83	11,884.51	11,771.63	11,814.18	-1.031%	+19.757%
2024-10-09	11,906.99	11,952.41	11,819.94	11,937.30	+0.283%	+18.522%
2024-10-08	11,824.34	11,911.79	11,752.27	11,903.62	+1.153%	+18.857%
2024-10-07	12,097.79	12,113.74	11,668.51	11,767.98	-3.042%	+20.227%
2024-10-04	12,179.58	12,246.65	12,052.78	12,137.20	+0.296%	+16.570%
2024-10-03	12,135.73	12,172.30	11,998.81	12,101.36	-1.012%	+16.915%
2024-10-02	12,221.95	12,247.19	12,125.63	12,225.12	-0.231%	+15.731%
2024-10-01	12,385.32	12,389.42	12,179.18	12,253.37	-1.275%	+15.465%
2024-09-30	12,436.36	12,463.70	12,300.05	12,411.66	-0.206%	+13.992%
2024-09-27	12,478.45	12,502.37	12,426.30	12,437.33	-0.431%	+13.757%
2024-09-26	12,558.01	12,567.91	12,415.87	12,491.19	+0.095%	+13.266%
2024-09-25	12,487.68	12,507.93	12,392.00	12,479.35	+0.060%	+13.374%
2024-09-24	12,395.84	12,478.43	12,322.89	12,471.90	+0.821%	+13.441%
2024-09-23	12,531.78	12,535.65	12,302.26	12,370.28	-1.095%	+14.373%
2024-09-20	12,519.47	12,542.13	12,470.58	12,507.26	-0.318%	+13.121%
2024-09-19	12,544.07	12,580.00	12,480.78	12,547.13	+1.465%	+12.761%
2024-09-18	12,362.46	12,516.23	12,343.07	12,366.02	-0.023%	+14.413%
2024-09-17	12,546.26	12,592.23	12,348.07	12,368.85	-1.109%	+14.387%
2024-09-16	12,669.69	12,686.89	12,499.10	12,507.62	-0.819%	+13.117%
2024-09-13	12,475.75	12,630.92	12,461.80	12,610.94	+1.730%	+12.191%
2024-09-12	12,279.83	12,424.88	12,279.37	12,396.46	+0.900%	+14.132%
2024-09-11	12,270.70	12,295.41	12,118.16	12,285.83	+0.113%	+15.159%
2024-09-10	12,221.09	12,312.90	12,185.93	12,271.91	+0.425%	+15.290%
2024-09-09	12,165.32	12,294.69	12,130.61	12,220.03	+0.832%	+15.780%
2024-09-06	12,336.12	12,387.68	12,101.80	12,119.22	-2.136%	+16.743%
2024-09-05	12,367.07	12,399.25	12,260.94	12,383.71	+0.259%	+14.249%
2024-09-04	12,331.49	12,366.91	12,263.27	12,351.67	-0.139%	+14.546%
2024-09-03	12,364.20	12,433.37	12,293.60	12,368.84	-0.122%	+14.387%
2024-08-30	12,435.50	12,442.40	12,270.13	12,383.90	-0.224%	+14.248%
2024-08-29	12,598.10	12,598.10	12,389.68	12,411.68	-0.678%	+13.992%
2024-08-28	12,742.34	12,742.34	12,489.97	12,496.44	-2.018%	+13.219%
2024-08-27	12,669.72	12,786.76	12,650.90	12,753.79	-0.047%	+10.934%
2024-08-26	12,803.20	12,876.01	12,736.46	12,759.80	-0.066%	+10.882%
2024-08-23	12,919.21	12,926.06	12,645.26	12,768.28	+1.187%	+10.808%
2024-08-22	12,669.29	12,783.58	12,597.15	12,618.55	-1.174%	+12.123%
2024-08-21	12,398.42	12,806.05	12,398.42	12,768.42	+4.817%	+10.807%
2024-08-20	12,196.61	12,218.74	12,101.28	12,181.64	+0.335%	+16.144%
2024-08-19	12,117.01	12,181.13	12,100.82	12,140.91	+0.493%	+16.534%
2024-08-16	12,040.84	12,132.72	12,017.47	12,081.35	+0.015%	+17.109%
2024-08-15	11,929.11	12,105.02	11,929.11	12,079.56	+3.313%	+17.126%
2024-08-14	11,661.03	11,816.43	11,654.76	11,692.15	-1.232%	+21.007%
2024-08-13	11,847.93	11,878.15	11,776.24	11,838.03	+0.156%	+19.516%
2024-08-12	11,772.26	11,833.69	11,683.59	11,819.64	+0.802%	+19.702%
2024-08-09	11,622.89	11,760.66	11,590.95	11,725.59	+0.791%	+20.662%
2024-08-08	11,431.68	11,642.31	11,418.82	11,633.60	+2.646%	+21.616%
2024-08-07	11,598.07	11,654.12	11,319.21	11,333.68	-1.337%	+24.834%
2024-08-06	11,441.39	11,584.76	11,377.39	11,487.26	+0.692%	+23.165%
2024-08-05	11,510.06	11,547.36	11,332.58	11,408.32	-3.009%	+24.017%
2024-08-02	11,870.94	11,877.93	11,570.76	11,762.28	-1.707%	+20.285%
2024-08-01	12,087.04	12,093.43	11,874.44	11,966.54	-0.420%	+18.232%
2024-07-31	12,072.18	12,117.80	11,991.45	12,016.99	+0.220%	+17.736%
2024-07-30	11,956.32	12,015.83	11,909.53	11,990.63	+0.582%	+17.995%
2024-07-29	11,865.47	11,959.48	11,786.11	11,921.30	+0.745%	+18.681%
2024-07-26	11,831.58	11,887.77	11,795.91	11,833.19	+0.735%	+19.565%
2024-07-25	11,770.62	11,909.34	11,745.34	11,746.82	-0.053%	+20.444%
2024-07-24	11,926.91	11,938.76	11,751.63	11,753.01	-2.051%	+20.380%
2024-07-23	11,982.55	12,052.47	11,972.23	11,999.13	+0.211%	+17.911%
2024-07-22	11,916.04	11,992.35	11,895.88	11,973.81	+1.309%	+18.160%
2024-07-19	11,941.16	11,962.44	11,808.08	11,819.14	-0.862%	+19.707%
2024-07-18	12,048.55	12,077.88	11,839.33	11,921.90	-1.168%	+18.675%
2024-07-17	12,173.03	12,215.69	12,062.14	12,062.79	-1.511%	+17.289%
2024-07-16	12,093.61	12,268.33	12,088.13	12,247.90	+1.548%	+15.516%
2024-07-15	12,162.70	12,182.25	12,029.05	12,061.22	-1.308%	+17.304%
2024-07-12	12,252.40	12,323.74	12,215.83	12,221.04	+0.154%	+15.770%
2024-07-11	12,025.30	12,206.25	12,016.05	12,202.27	+1.820%	+15.948%
2024-07-10	11,967.68	11,984.19	11,897.02	11,984.19	+0.548%	+18.058%
2024-07-09	11,935.14	11,973.26	11,895.47	11,918.87	+0.002%	+18.705%
2024-07-08	11,866.50	11,922.99	11,830.57	11,918.63	+0.880%	+18.707%
2024-07-05	11,731.70	11,827.17	11,731.70	11,814.66	+0.714%	+19.752%
2024-07-03	11,738.99	11,810.24	11,723.05	11,730.91	-0.065%	+20.607%
2024-07-02	11,757.89	11,805.46	11,713.33	11,738.54	-0.272%	+20.529%
2024-07-01	11,856.88	11,879.66	11,690.15	11,770.61	-0.082%	+20.200%
2024-06-28	11,768.81	11,843.85	11,762.58	11,780.27	-0.230%	+20.102%
2024-06-27	11,834.34	11,856.14	11,755.37	11,807.44	-0.545%	+19.825%
2024-06-26	11,855.61	11,961.59	11,836.03	11,872.13	-0.145%	+19.172%
2024-06-25	11,950.26	11,967.60	11,837.85	11,889.32	-0.355%	+19.000%
2024-06-24	11,964.05	11,978.41	11,898.68	11,931.69	+0.076%	+18.578%
2024-06-21	11,852.70	11,930.53	11,808.36	11,922.57	+0.669%	+18.668%
2024-06-20	11,872.01	11,934.22	11,836.35	11,843.37	-0.468%	+19.462%
2024-06-18	11,907.48	11,944.05	11,855.30	11,899.10	-0.203%	+18.902%
2024-06-17	11,662.30	11,953.25	11,662.30	11,923.27	+2.006%	+18.661%
2024-06-14	11,680.70	11,733.87	11,643.95	11,688.80	-0.325%	+21.042%
2024-06-13	11,643.59	11,746.43	11,631.65	11,726.96	+0.613%	+20.648%
2024-06-12	11,693.41	11,732.11	11,588.47	11,655.53	+0.272%	+21.387%
2024-06-11	11,621.90	11,634.06	11,550.03	11,623.97	-0.145%	+21.717%
2024-06-10	11,588.49	11,645.09	11,541.15	11,640.87	+0.230%	+21.540%
2024-06-07	11,641.67	11,717.68	11,609.57	11,614.10	+0.007%	+21.820%
2024-06-06	11,681.17	11,687.60	11,575.73	11,613.29	-0.677%	+21.829%
2024-06-05	11,518.22	11,694.13	11,458.69	11,692.39	+1.796%	+21.004%
2024-06-04	11,519.84	11,549.74	11,395.98	11,486.07	-0.548%	+23.178%
2024-06-03	11,388.82	11,597.45	11,388.29	11,549.38	+1.560%	+22.503%
2024-05-31	11,360.67	11,424.92	11,272.48	11,371.93	+0.689%	+24.414%
2024-05-30	11,240.45	11,410.74	11,239.72	11,294.13	+2.066%	+25.271%
2024-05-29	10,877.54	11,115.91	10,877.54	11,065.49	+1.311%	+27.860%
2024-05-28	11,025.13	11,097.13	10,915.38	10,922.30	-1.098%	+29.536%
2024-05-24	10,900.35	11,125.24	10,892.99	11,043.58	+3.573%	+28.113%
2024-05-23	10,713.84	10,751.07	10,575.57	10,662.62	-0.287%	+32.691%
2024-05-22	10,574.45	10,986.60	10,569.18	10,693.34	+1.208%	+32.309%
2024-05-21	10,609.31	10,650.80	10,535.53	10,565.67	-0.014%	+33.908%
2024-05-20	10,657.78	10,700.75	10,563.21	10,567.14	-1.465%	+33.890%
2024-05-17	10,672.54	10,728.69	10,621.94	10,724.23	+0.437%	+31.928%
2024-05-16	10,665.46	10,741.50	10,659.71	10,677.58	+0.344%	+32.505%
2024-05-15	10,679.59	10,714.38	10,619.42	10,640.98	-0.336%	+32.960%

.dark-mode .hV9S7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hV9S7r{ color: #333333; background-color: white; border: 2px solid #333333; }DWCAPRDJ US APPAREL RETAILERSindex

DWCAPR
DJ US APPAREL RETAILERS
index