Dark

DWCAEG
DJ US ALTERNATIVE ENERGY
index

Delayed

Nov 6, 2025 10:02:00 AM EST

382.33-0.546%(-2.10)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	363.78	390.19	361.75	384.43	+5.592%	0.000%
2025-11-04	354.33	373.89	351.71	364.07	-1.130%	+5.592%
2025-11-03	368.81	376.39	361.73	368.23	-0.462%	+4.399%
2025-10-31	345.17	373.73	345.17	369.94	+14.281%	+3.917%
2025-10-30	328.40	336.10	322.66	323.71	-3.364%	+18.758%
2025-10-29	330.86	341.06	327.07	334.98	+0.882%	+14.762%
2025-10-28	342.31	345.32	328.24	332.05	-3.269%	+15.775%
2025-10-27	337.11	345.83	334.69	343.27	+2.603%	+11.991%
2025-10-24	333.11	337.21	325.68	334.56	+5.420%	+14.906%
2025-10-23	308.54	319.91	308.54	317.36	+2.523%	+21.134%
2025-10-22	314.86	320.90	300.46	309.55	-1.536%	+24.190%
2025-10-21	319.08	319.27	310.70	314.38	-0.939%	+22.282%
2025-10-20	325.26	329.84	316.52	317.36	-1.229%	+21.134%
2025-10-17	325.06	328.88	318.51	321.31	-2.500%	+19.645%
2025-10-16	337.36	340.04	327.95	329.55	-2.704%	+16.653%
2025-10-15	320.12	343.71	317.97	338.71	+8.899%	+13.498%
2025-10-14	309.05	320.08	305.21	311.03	-0.759%	+23.599%
2025-10-13	314.59	326.86	310.66	313.41	+0.105%	+22.660%
2025-10-10	324.30	324.73	310.90	313.08	-3.582%	+22.790%
2025-10-09	320.83	328.73	317.23	324.71	+1.266%	+18.392%
2025-10-08	317.79	322.56	315.85	320.65	+1.526%	+19.891%
2025-10-07	318.93	319.98	312.53	315.83	-0.729%	+21.721%
2025-10-06	321.18	326.48	316.08	318.15	-0.245%	+20.833%
2025-10-03	321.99	326.84	314.20	318.93	-0.861%	+20.537%
2025-10-02	318.56	324.28	315.98	321.70	+3.251%	+19.500%
2025-10-01	307.82	317.52	307.82	311.57	+1.944%	+23.385%
2025-09-30	310.07	310.88	302.16	305.63	-1.340%	+25.783%
2025-09-29	307.56	314.33	307.56	309.78	+1.594%	+24.098%
2025-09-26	305.09	309.56	303.04	304.92	-1.359%	+26.076%
2025-09-25	297.30	312.25	292.78	309.12	+1.771%	+24.363%
2025-09-24	301.91	316.44	301.90	303.74	+1.595%	+26.565%
2025-09-23	305.11	309.66	298.65	298.97	-1.583%	+28.585%
2025-09-22	296.48	304.59	293.11	303.78	+3.158%	+26.549%
2025-09-19	292.28	300.03	289.81	294.48	+1.363%	+30.545%
2025-09-18	292.58	294.33	286.87	290.52	-0.514%	+32.325%
2025-09-17	285.75	298.31	283.06	292.02	+2.661%	+31.645%
2025-09-16	286.90	288.84	282.71	284.45	-0.844%	+35.149%
2025-09-15	279.72	287.94	272.75	286.87	+2.626%	+34.008%
2025-09-12	282.72	284.71	279.39	279.53	-0.791%	+37.527%
2025-09-11	284.28	289.37	280.85	281.76	-0.237%	+36.439%
2025-09-10	282.72	289.44	278.91	282.43	+0.362%	+36.115%
2025-09-09	282.79	287.15	274.12	281.41	-0.075%	+36.609%
2025-09-08	286.19	286.19	275.72	281.62	-0.943%	+36.507%
2025-09-05	288.26	295.54	276.20	284.30	+1.619%	+35.220%
2025-09-04	281.57	281.83	273.78	279.77	+0.190%	+37.409%
2025-09-03	271.27	281.36	269.51	279.24	+2.915%	+37.670%
2025-09-02	262.94	271.98	260.04	271.33	+0.303%	+41.684%
2025-08-29	273.88	276.81	270.37	270.51	-0.927%	+42.113%
2025-08-28	268.51	276.80	267.47	273.04	+3.026%	+40.796%
2025-08-27	270.37	272.62	264.80	265.02	-2.791%	+45.057%
2025-08-26	275.84	278.48	271.34	272.63	-1.364%	+41.008%
2025-08-25	277.26	279.24	270.41	276.40	-1.402%	+39.085%
2025-08-22	269.00	281.44	265.23	280.33	+5.352%	+37.135%
2025-08-21	281.91	281.91	265.41	266.09	-6.994%	+44.474%
2025-08-20	290.16	295.18	284.53	286.10	-2.141%	+34.369%
2025-08-19	296.95	304.01	289.09	292.36	-3.816%	+31.492%
2025-08-18	294.50	306.93	291.89	303.96	+9.693%	+26.474%
2025-08-15	251.88	286.11	248.20	277.10	+11.049%	+38.733%
2025-08-14	252.05	253.67	244.56	249.53	-2.588%	+54.062%
2025-08-13	257.12	266.70	253.89	256.16	+0.059%	+50.074%
2025-08-12	255.37	260.22	251.56	256.01	+1.426%	+50.162%
2025-08-11	255.35	259.88	251.56	252.41	-1.364%	+52.304%
2025-08-08	259.71	260.88	254.70	255.90	-0.513%	+50.227%
2025-08-07	260.27	264.23	256.72	257.22	+0.320%	+49.456%
2025-08-06	259.34	262.86	254.33	256.40	-0.981%	+49.934%
2025-08-05	254.74	261.69	251.36	258.94	+1.865%	+48.463%
2025-08-04	255.85	258.12	251.58	254.20	-0.298%	+51.231%
2025-08-01	258.10	262.10	248.24	254.96	+5.290%	+50.781%
2025-07-31	247.83	247.83	238.42	242.15	-2.457%	+58.757%
2025-07-30	253.32	253.32	244.81	248.25	-1.480%	+54.856%
2025-07-29	254.31	255.68	250.75	251.98	-0.959%	+52.564%
2025-07-28	252.07	256.23	250.05	254.42	-0.938%	+51.101%
2025-07-25	250.59	258.73	248.51	256.83	+2.547%	+49.683%
2025-07-24	250.70	252.21	245.45	250.45	+0.526%	+53.496%
2025-07-23	250.48	252.06	245.13	249.14	-0.120%	+54.303%
2025-07-22	246.31	250.92	243.28	249.44	+0.931%	+54.117%
2025-07-21	245.13	251.05	242.81	247.14	+1.407%	+55.552%
2025-07-18	240.45	245.62	238.18	243.71	+1.335%	+57.741%
2025-07-17	232.26	243.70	232.26	240.50	+4.027%	+59.846%
2025-07-16	238.04	240.14	229.46	231.19	-2.971%	+66.283%
2025-07-15	232.27	239.48	230.05	238.27	+6.895%	+61.342%
2025-07-14	224.98	228.88	221.59	222.90	-0.986%	+72.467%
2025-07-11	226.74	229.56	224.18	225.12	-1.604%	+70.767%
2025-07-10	231.37	233.38	228.20	228.79	-0.543%	+68.027%
2025-07-09	228.97	231.77	226.30	230.04	+0.310%	+67.114%
2025-07-08	233.87	239.01	229.00	229.33	-6.541%	+67.632%
2025-07-07	253.93	253.93	243.01	245.38	-4.309%	+56.667%
2025-07-03	248.17	262.16	248.17	256.43	+8.510%	+49.916%
2025-07-02	229.36	247.10	229.36	236.32	+4.640%	+62.673%
2025-07-01	227.75	234.79	220.32	225.84	-1.560%	+70.222%
2025-06-30	222.22	232.51	221.55	229.42	+8.807%	+67.566%
2025-06-27	216.74	219.00	207.24	210.85	-2.239%	+82.324%
2025-06-26	217.26	220.28	213.42	215.68	+1.919%	+78.241%
2025-06-25	210.13	211.89	204.14	211.62	+1.002%	+81.661%
2025-06-24	202.20	212.61	198.32	209.52	+4.504%	+83.481%
2025-06-23	199.50	203.58	193.02	200.49	-0.229%	+91.745%
2025-06-20	199.90	204.69	199.66	200.95	+0.924%	+91.306%
2025-06-18	199.01	208.57	196.12	199.11	-0.160%	+93.074%
2025-06-17	192.08	203.52	187.94	199.43	-17.886%	+92.764%
2025-06-16	245.49	246.17	235.11	242.87	+0.029%	+58.286%
2025-06-13	228.36	248.24	227.43	242.80	+4.390%	+58.332%
2025-06-12	232.16	234.13	227.05	232.59	-0.017%	+65.282%
2025-06-11	236.97	241.49	231.05	232.63	+1.968%	+65.254%
2025-06-10	225.16	228.58	221.68	228.14	+2.784%	+68.506%
2025-06-09	231.49	233.35	221.86	221.96	-3.722%	+73.198%
2025-06-06	228.95	231.33	225.20	230.54	+1.533%	+66.752%
2025-06-05	222.43	231.65	218.63	227.06	+2.519%	+69.308%
2025-06-04	220.67	226.10	217.00	221.48	+0.276%	+73.573%
2025-06-03	206.08	221.24	202.42	220.87	+6.495%	+74.053%
2025-06-02	219.90	220.01	206.27	207.40	-5.331%	+85.357%
2025-05-30	215.50	222.63	213.69	219.08	+1.365%	+75.475%
2025-05-29	219.11	220.82	213.11	216.13	-0.318%	+77.870%
2025-05-28	215.16	218.04	213.24	216.82	+0.463%	+77.304%
2025-05-27	219.49	219.62	213.26	215.82	-1.672%	+78.125%
2025-05-23	211.47	223.75	211.47	219.49	+1.297%	+75.147%
2025-05-22	221.10	222.67	211.76	216.68	-4.298%	+77.418%
2025-05-21	224.45	228.35	221.32	226.41	-2.304%	+69.794%
2025-05-20	230.30	239.48	230.00	231.75	+1.396%	+65.881%
2025-05-19	237.25	241.14	222.81	228.56	-7.585%	+68.197%
2025-05-16	259.16	260.46	243.69	247.32	-4.147%	+55.438%
2025-05-15	261.76	263.59	250.99	258.02	-3.526%	+48.992%
2025-05-14	265.80	275.41	258.99	267.45	+0.723%	+43.739%
2025-05-13	244.63	270.46	243.71	265.53	+22.652%	+44.778%
2025-05-12	207.67	217.37	198.13	216.49	+11.043%	+77.574%
2025-05-09	186.06	198.98	185.36	194.96	+5.173%	+97.184%
2025-05-08	180.52	187.49	176.48	185.37	+3.063%	+107.385%
2025-05-07	175.52	180.14	174.56	179.86	+2.385%	+113.738%
2025-05-06	176.01	181.26	174.98	175.67	-0.318%	+118.836%
2025-05-05	180.91	180.91	169.77	176.23	-2.587%	+118.141%
2025-05-02	176.64	183.30	174.10	180.91	+3.136%	+112.498%
2025-05-01	176.80	180.25	175.08	175.41	+0.596%	+119.161%
2025-04-30	167.43	176.76	165.11	174.37	-8.323%	+120.468%
2025-04-29	196.13	199.47	189.73	190.20	-2.477%	+102.119%
2025-04-28	198.87	200.19	192.10	195.03	-0.799%	+97.113%
2025-04-25	187.72	197.07	187.11	196.60	+3.972%	+95.539%
2025-04-24	184.53	190.83	182.71	189.09	+4.073%	+103.305%
2025-04-23	191.15	191.15	180.09	181.69	-3.140%	+111.586%
2025-04-22	182.10	196.03	179.75	187.58	+10.536%	+104.942%
2025-04-21	174.56	175.32	166.90	169.70	-4.319%	+126.535%
2025-04-17	172.33	177.90	170.96	177.36	+2.895%	+116.751%
2025-04-16	174.86	178.36	168.84	172.37	-1.929%	+123.026%
2025-04-15	182.24	185.46	174.81	175.76	-3.381%	+118.724%
2025-04-14	179.06	184.52	175.24	181.91	+4.234%	+111.330%
2025-04-11	169.48	174.92	166.52	174.52	+3.059%	+120.278%
2025-04-10	174.20	174.20	163.05	169.34	-5.739%	+127.017%
2025-04-09	166.99	180.50	161.54	179.65	+7.684%	+113.988%
2025-04-08	189.17	190.19	164.33	166.83	-7.435%	+130.432%
2025-04-07	175.07	194.20	174.86	180.23	+1.054%	+113.300%
2025-04-04	185.33	186.75	173.75	178.35	-5.535%	+115.548%
2025-04-03	179.12	194.71	178.56	188.80	+4.941%	+103.618%
2025-04-02	175.69	180.11	174.41	179.91	+1.759%	+113.679%
2025-04-01	175.06	177.04	169.66	176.80	+0.902%	+117.438%
2025-03-31	173.92	176.07	167.22	175.22	-0.697%	+119.398%
2025-03-28	175.19	179.05	172.29	176.45	+0.570%	+117.869%
2025-03-27	173.89	181.37	172.51	175.45	+0.206%	+119.111%
2025-03-26	181.35	183.57	172.58	175.09	-3.897%	+119.561%
2025-03-25	178.10	184.76	178.10	182.19	+2.050%	+111.005%
2025-03-24	185.71	187.02	178.38	178.53	-1.901%	+115.331%
2025-03-21	178.65	182.45	177.16	181.99	+2.224%	+111.237%
2025-03-20	177.74	181.41	175.46	178.03	-0.681%	+115.936%
2025-03-19	177.22	181.91	176.70	179.25	+1.570%	+114.466%
2025-03-18	182.71	182.71	174.16	176.48	-4.274%	+117.832%
2025-03-17	184.45	188.06	183.02	184.36	+0.392%	+108.521%
2025-03-14	187.96	188.01	182.31	183.64	-0.228%	+109.339%
2025-03-13	187.91	192.36	182.64	184.06	-2.371%	+108.861%
2025-03-12	194.21	195.38	186.27	188.53	-2.200%	+103.909%
2025-03-11	187.51	195.12	187.09	192.77	+4.499%	+99.424%
2025-03-10	191.26	192.95	183.11	184.47	-4.330%	+108.397%
2025-03-07	181.83	193.61	181.83	192.82	+6.102%	+99.372%
2025-03-06	177.93	185.36	176.71	181.73	+0.176%	+111.539%
2025-03-05	182.38	183.52	179.11	181.41	-0.253%	+111.912%
2025-03-04	173.46	188.03	173.39	181.87	+2.821%	+111.376%
2025-03-03	187.54	187.94	175.42	176.88	-6.279%	+117.339%
2025-02-28	193.68	195.75	185.60	188.73	-3.542%	+103.693%
2025-02-27	215.87	223.01	195.52	195.66	-9.983%	+96.479%
2025-02-26	216.82	232.72	216.36	217.36	+6.361%	+76.863%
2025-02-25	209.35	211.55	202.86	204.36	-3.563%	+88.114%
2025-02-24	213.62	215.71	209.27	211.91	-1.629%	+81.412%
2025-02-21	225.15	227.59	212.77	215.42	-5.272%	+78.456%
2025-02-20	225.04	228.04	220.80	227.41	+0.981%	+69.047%
2025-02-19	231.19	236.32	224.90	225.20	-0.230%	+70.706%
2025-02-18	222.70	226.17	219.94	225.72	+1.947%	+70.313%
2025-02-14	222.43	226.88	220.82	221.41	-0.360%	+73.628%
2025-02-13	219.98	223.80	217.93	222.21	+1.092%	+73.003%
2025-02-12	220.16	224.51	218.86	219.81	-1.853%	+74.892%
2025-02-11	229.98	231.07	222.14	223.96	-0.789%	+71.651%
2025-02-10	234.80	235.61	225.45	225.74	-3.240%	+70.298%
2025-02-07	232.37	236.60	229.10	233.30	+0.400%	+64.779%
2025-02-06	226.46	232.40	225.49	232.37	+3.266%	+65.439%
2025-02-05	234.84	237.62	224.83	225.02	-2.322%	+70.843%
2025-02-04	229.04	235.39	225.20	230.37	-0.574%	+66.875%
2025-02-03	225.52	235.38	225.11	231.70	-0.198%	+65.917%
2025-01-31	230.47	235.28	230.25	232.16	+0.078%	+65.588%
2025-01-30	231.98	231.98	231.98	231.98	+0.830%	+65.717%
2025-01-29	228.28	237.45	227.66	230.07	+3.602%	+67.093%
2025-01-28	228.22	228.29	219.08	222.07	-2.477%	+73.112%
2025-01-27	230.53	233.30	223.91	227.71	-2.342%	+68.824%
2025-01-24	240.95	241.03	232.37	233.17	-3.365%	+64.871%
2025-01-23	236.82	243.54	229.89	241.29	+1.284%	+59.323%
2025-01-22	251.40	254.38	238.02	238.23	-6.327%	+61.369%
2025-01-21	263.90	266.29	248.99	254.32	-4.667%	+51.160%
2025-01-17	268.17	268.31	264.23	266.77	+0.839%	+44.105%
2025-01-16	261.99	269.64	260.17	264.55	+2.178%	+45.315%
2025-01-15	264.80	267.03	258.15	258.91	+0.794%	+48.480%
2025-01-14	257.24	262.12	253.36	256.87	+0.947%	+49.659%
2025-01-13	257.80	259.05	249.84	254.46	-2.974%	+51.077%
2025-01-10	264.69	265.55	259.21	262.26	-0.989%	+46.584%
2025-01-08	269.98	269.98	261.13	264.88	-3.339%	+45.134%
2025-01-07	268.98	278.84	268.98	274.03	+3.376%	+40.288%
2025-01-06	264.85	273.74	263.98	265.08	+2.597%	+45.024%
2025-01-03	259.17	260.18	255.08	258.37	-0.019%	+48.790%
2025-01-02	247.11	259.74	246.34	258.42	+5.801%	+48.762%
2024-12-31	248.43	250.56	243.98	244.25	-1.025%	+57.392%
2024-12-30	251.23	251.81	243.43	246.78	-2.497%	+55.778%
2024-12-27	255.54	255.79	250.19	253.10	-0.589%	+51.889%
2024-12-26	255.62	258.46	253.95	254.60	-1.341%	+50.994%
2024-12-24	258.75	262.12	255.72	258.06	-0.081%	+48.969%
2024-12-23	254.33	258.80	250.32	258.27	+2.176%	+48.848%
2024-12-20	240.53	253.61	240.53	252.77	+3.701%	+52.087%
2024-12-19	254.43	256.62	243.21	243.75	-4.550%	+57.715%
2024-12-18	261.78	268.90	255.22	255.37	-2.127%	+50.538%
2024-12-17	261.61	271.01	260.20	260.92	-1.185%	+47.336%
2024-12-16	274.26	275.69	263.62	264.05	-4.579%	+45.590%
2024-12-13	273.79	279.52	270.91	276.72	+1.709%	+38.924%
2024-12-12	279.04	279.13	271.62	272.07	-2.330%	+41.298%
2024-12-11	285.39	285.48	273.66	278.56	-0.946%	+38.006%
2024-12-10	277.17	284.08	269.73	281.22	+1.461%	+36.701%
2024-12-09	271.64	284.17	269.55	277.17	+2.991%	+38.698%
2024-12-06	277.90	279.54	267.43	269.12	-1.892%	+42.847%
2024-12-05	279.95	281.82	271.63	274.31	-1.804%	+40.144%
2024-12-04	287.87	287.98	276.46	279.35	-2.862%	+37.616%
2024-12-03	285.57	288.44	285.57	287.58	-0.198%	+33.678%
2024-12-02	282.90	293.91	280.23	288.15	+4.342%	+33.413%
2024-11-29	270.00	276.88	265.44	276.16	+3.477%	+39.206%
2024-11-27	268.86	271.34	262.76	266.88	+0.131%	+44.046%
2024-11-26	266.74	267.38	259.37	266.53	-0.258%	+44.235%
2024-11-25	262.93	268.71	255.60	267.22	+3.638%	+43.863%
2024-11-22	252.37	261.54	251.96	257.84	+2.253%	+49.096%
2024-11-21	255.91	260.86	252.08	252.16	-2.888%	+52.455%
2024-11-19	267.50	271.54	259.46	259.66	-4.192%	+48.051%
2024-11-18	261.93	271.28	258.26	271.02	+2.682%	+41.846%
2024-11-15	269.72	282.19	263.50	263.94	-2.403%	+45.651%
2024-11-14	252.35	273.65	249.01	270.44	+7.143%	+42.150%
2024-11-13	252.13	256.83	247.90	252.41	-0.071%	+52.304%
2024-11-12	263.94	265.67	251.06	252.59	-5.968%	+52.195%
2024-11-11	267.49	273.78	264.48	268.62	-0.052%	+43.113%
2024-11-08	269.24	269.72	259.57	268.76	-1.409%	+43.038%
2024-11-07	269.99	276.33	260.90	272.60	+1.380%	+41.023%
2024-11-06	260.54	274.36	240.59	268.89	-10.130%	+42.969%
2024-11-05	288.93	299.33	284.97	299.20	+1.703%	+28.486%
2024-11-04	290.48	306.54	290.46	294.19	+3.581%	+30.674%
2024-11-01	271.63	285.49	271.30	284.02	+5.380%	+35.353%
2024-10-31	275.08	279.86	269.30	269.52	-1.531%	+42.635%
2024-10-30	257.01	278.89	254.83	273.71	-1.088%	+40.452%
2024-10-29	286.60	286.60	275.48	276.72	-2.611%	+38.924%
2024-10-28	281.89	285.38	276.83	284.14	+3.305%	+35.296%
2024-10-25	272.10	278.49	268.87	275.05	+1.237%	+39.767%
2024-10-24	270.04	271.96	267.93	271.69	+1.886%	+41.496%
2024-10-23	274.76	277.27	264.49	266.66	-4.461%	+44.165%
2024-10-22	279.25	283.55	277.06	279.11	+2.622%	+37.734%
2024-10-21	275.43	277.22	269.70	271.98	-2.144%	+41.345%
2024-10-18	283.74	283.74	277.31	277.94	-1.384%	+38.314%
2024-10-17	285.81	287.58	279.09	281.84	-1.095%	+36.400%
2024-10-16	279.93	287.65	277.31	284.96	+1.801%	+34.907%
2024-10-15	284.44	288.30	279.74	279.92	-3.801%	+37.336%
2024-10-14	292.28	296.15	288.79	290.98	-0.723%	+32.116%
2024-10-11	287.57	297.24	284.87	293.10	+3.146%	+31.160%
2024-10-10	303.10	306.07	281.68	284.16	-9.295%	+35.286%
2024-10-09	313.48	317.35	310.82	313.28	+0.182%	+22.711%
2024-10-08	316.23	320.84	309.28	312.71	-1.732%	+22.935%
2024-10-07	318.99	319.96	313.62	318.22	-0.656%	+20.806%
2024-10-04	331.80	333.44	313.23	320.32	-1.697%	+20.014%
2024-10-03	324.40	329.45	321.97	325.85	+0.292%	+17.978%
2024-10-02	330.89	330.89	316.56	324.90	-2.585%	+18.323%
2024-10-01	347.05	350.49	323.20	333.52	-3.520%	+15.264%
2024-09-30	349.45	354.20	342.82	345.69	-2.469%	+11.207%
2024-09-27	360.53	363.79	352.57	354.44	+0.037%	+8.461%
2024-09-26	346.12	357.37	344.10	354.31	+5.767%	+8.501%
2024-09-25	338.89	340.27	331.66	334.99	-1.230%	+14.759%
2024-09-24	346.43	346.43	336.69	339.16	-1.826%	+13.348%
2024-09-23	333.73	346.16	327.07	345.47	+3.779%	+11.277%
2024-09-20	326.80	334.76	325.42	332.89	-0.102%	+15.483%
2024-09-19	347.67	347.67	332.28	333.23	-0.564%	+15.365%
2024-09-18	332.61	348.55	329.02	335.12	+0.764%	+14.714%
2024-09-17	323.92	334.68	321.52	332.58	+2.858%	+15.590%
2024-09-16	316.68	326.12	312.86	323.34	+1.977%	+18.893%
2024-09-13	334.31	337.10	315.19	317.07	-3.037%	+21.245%
2024-09-12	327.36	332.59	316.74	327.00	-1.622%	+17.563%
2024-09-11	297.98	334.91	297.98	332.39	+15.185%	+15.656%
2024-09-10	285.21	288.94	280.15	288.57	+1.395%	+33.219%
2024-09-09	290.89	291.27	283.29	284.60	-1.577%	+35.077%
2024-09-06	297.27	301.40	287.51	289.16	-2.846%	+32.947%
2024-09-05	300.19	301.02	295.55	297.63	-0.298%	+29.164%
2024-09-04	293.13	302.09	292.72	298.52	+1.252%	+28.779%
2024-09-03	314.11	317.76	292.28	294.83	-6.436%	+30.390%
2024-08-30	311.36	316.23	309.82	315.11	+1.915%	+21.999%
2024-08-29	321.20	324.68	308.54	309.19	-2.393%	+24.335%
2024-08-28	327.08	329.14	313.22	316.77	-2.909%	+21.359%
2024-08-27	318.75	326.41	314.45	326.26	+0.956%	+17.829%
2024-08-26	328.41	338.42	322.99	323.17	+0.918%	+18.956%
2024-08-23	304.89	320.48	303.56	320.23	+5.868%	+20.048%
2024-08-22	307.93	309.87	301.80	302.48	-1.964%	+27.093%
2024-08-21	307.64	311.00	304.13	308.54	+1.104%	+24.596%
2024-08-20	315.29	319.98	300.99	305.17	-3.580%	+25.972%
2024-08-19	311.95	321.49	311.95	316.50	+1.322%	+21.463%
2024-08-16	317.32	318.71	308.41	312.37	-1.823%	+23.069%
2024-08-15	317.21	323.03	313.00	318.17	+1.792%	+20.825%
2024-08-14	321.66	322.02	312.01	312.57	-2.053%	+22.990%
2024-08-13	310.50	321.81	307.21	319.12	+5.036%	+20.466%
2024-08-12	294.50	305.54	294.08	303.82	+3.506%	+26.532%
2024-08-09	291.21	296.02	287.16	293.53	-0.623%	+30.968%
2024-08-08	288.95	298.34	282.79	295.37	+2.095%	+30.152%
2024-08-07	300.73	304.43	288.81	289.31	-0.806%	+32.878%
2024-08-06	285.92	299.08	284.24	291.66	+1.624%	+31.808%
2024-08-05	276.05	294.03	271.12	287.00	-2.794%	+33.948%
2024-08-02	299.56	309.40	292.04	295.25	-2.497%	+30.205%
2024-08-01	303.70	315.96	298.70	302.81	+1.163%	+26.954%
2024-07-31	304.85	314.57	290.80	299.33	+2.416%	+28.430%
2024-07-30	306.60	310.89	290.38	292.27	-4.315%	+31.532%
2024-07-29	313.43	317.59	303.16	305.45	-2.794%	+25.857%
2024-07-26	308.12	319.84	305.58	314.23	+4.880%	+22.340%
2024-07-25	304.16	310.49	298.09	299.61	-2.321%	+28.310%
2024-07-24	313.16	322.44	306.43	306.73	-0.754%	+25.332%
2024-07-23	308.49	314.32	304.91	309.06	+1.258%	+24.387%
2024-07-22	312.36	313.57	301.91	305.22	+1.760%	+25.952%
2024-07-19	297.10	302.33	293.51	299.94	+1.335%	+28.169%
2024-07-18	295.96	301.84	290.82	295.99	+2.596%	+29.879%
2024-07-17	298.14	302.02	287.22	288.50	-5.910%	+33.251%
2024-07-16	299.91	310.06	295.19	306.62	+3.668%	+25.377%
2024-07-15	301.80	302.90	290.00	295.77	-8.498%	+29.976%
2024-07-12	326.70	330.93	322.08	323.24	-0.090%	+18.930%
2024-07-11	328.44	333.76	316.49	323.53	+2.134%	+18.824%
2024-07-10	315.24	320.40	311.84	316.77	+1.483%	+21.359%
2024-07-09	313.98	318.45	308.63	312.14	-0.832%	+23.159%
2024-07-08	313.04	321.13	309.31	314.76	+2.251%	+22.134%
2024-07-05	321.59	323.71	306.00	307.83	-3.890%	+24.884%
2024-07-03	305.12	320.29	300.41	320.29	+6.635%	+20.026%
2024-07-02	307.84	315.22	297.13	300.36	-2.686%	+27.990%
2024-07-01	310.35	313.28	301.11	308.65	-1.219%	+24.552%
2024-06-28	342.45	343.74	311.99	312.46	-9.788%	+23.033%
2024-06-27	339.61	348.74	337.36	346.36	+0.803%	+10.991%
2024-06-26	353.59	353.59	337.17	343.60	-3.432%	+11.883%
2024-06-25	359.36	361.71	353.52	355.81	-1.737%	+8.044%
2024-06-24	356.31	371.37	352.72	362.10	+0.931%	+6.167%
2024-06-21	358.25	369.17	354.95	358.76	-0.461%	+7.155%
2024-06-20	358.14	364.30	351.53	360.42	-0.877%	+6.662%
2024-06-18	353.40	365.45	351.73	363.61	+0.398%	+5.726%
2024-06-17	379.84	379.84	352.37	362.17	-4.489%	+6.146%
2024-06-14	398.78	402.58	378.29	379.19	-6.155%	+1.382%
2024-06-13	415.76	421.54	397.77	404.06	-3.043%	-4.858%
2024-06-12	416.19	425.14	411.22	416.74	+2.097%	-7.753%
2024-06-11	387.89	408.25	381.70	408.18	+5.263%	-5.819%
2024-06-10	368.28	393.50	364.58	387.77	+4.661%	-0.861%
2024-06-07	369.31	387.97	367.41	370.50	-2.235%	+3.760%
2024-06-06	374.18	385.96	371.40	378.97	+0.143%	+1.441%
2024-06-05	372.11	393.16	369.43	378.43	+2.589%	+1.585%
2024-06-04	380.66	385.38	367.89	368.88	-2.400%	+4.215%
2024-06-03	378.66	392.88	376.14	377.95	+0.353%	+1.715%
2024-05-31	386.74	389.02	362.00	376.62	-1.814%	+2.074%
2024-05-30	378.27	384.60	372.00	383.58	-0.506%	+0.222%
2024-05-29	378.76	397.04	377.54	385.53	-0.706%	-0.285%
2024-05-28	385.27	392.96	376.28	388.27	+1.236%	-0.989%
2024-05-24	351.15	385.73	348.53	383.53	+10.783%	+0.235%
2024-05-23	341.49	349.00	329.23	346.20	-0.771%	+11.043%
2024-05-22	296.02	351.89	295.97	348.89	+18.686%	+10.187%
2024-05-21	274.03	294.28	274.03	293.96	+8.034%	+30.776%
2024-05-20	275.61	275.61	269.55	272.10	-0.632%	+41.283%
2024-05-17	268.97	275.79	268.43	273.83	+1.524%	+40.390%
2024-05-16	268.86	271.73	266.09	269.72	+1.402%	+42.529%
2024-05-15	266.77	270.33	257.92	265.99	+2.651%	+44.528%

.dark-mode .gCWNPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCWNPZ{ color: #333333; background-color: white; border: 2px solid #333333; }DWCAEGDJ US ALTERNATIVE ENERGYindex

DWCAEG
DJ US ALTERNATIVE ENERGY
index