Dark

DWCAEC
DJ US ALTERNATIVE ELECTRICITY
index

Delayed

Nov 6, 2025 9:55:00 AM EST

963.51+0.259%(+2.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	930.89	975.06	917.77	961.02	+5.471%	0.000%
2025-11-04	905.50	936.09	905.28	911.17	+0.285%	+5.471%
2025-11-03	895.73	911.75	888.64	908.58	+1.530%	+5.772%
2025-10-31	888.85	898.66	886.95	894.89	+0.961%	+7.390%
2025-10-30	893.19	900.89	883.04	886.37	-1.374%	+8.422%
2025-10-29	901.06	918.88	893.95	898.72	+0.306%	+6.932%
2025-10-28	897.96	900.71	891.53	895.98	-0.090%	+7.259%
2025-10-27	899.53	900.11	885.17	896.79	+0.130%	+7.162%
2025-10-24	891.47	897.41	888.37	895.63	+1.445%	+7.301%
2025-10-23	880.76	886.67	876.37	882.87	+0.950%	+8.852%
2025-10-22	879.90	882.39	858.83	874.56	-0.164%	+9.886%
2025-10-21	904.32	904.32	872.38	876.00	-3.874%	+9.705%
2025-10-20	911.90	915.92	905.78	911.30	+0.666%	+5.456%
2025-10-17	911.79	921.19	902.95	905.27	-1.558%	+6.158%
2025-10-16	920.05	928.80	912.61	919.60	+0.518%	+4.504%
2025-10-15	908.23	920.58	903.49	914.86	+1.463%	+5.046%
2025-10-14	891.04	907.21	887.68	901.67	+0.243%	+6.582%
2025-10-13	885.05	900.88	885.05	899.48	+2.814%	+6.842%
2025-10-10	897.44	903.57	873.52	874.86	-2.368%	+9.848%
2025-10-09	904.23	904.37	891.50	896.08	-0.452%	+7.247%
2025-10-08	888.78	903.54	883.87	900.15	+2.453%	+6.762%
2025-10-07	887.44	890.42	871.85	878.60	-1.243%	+9.381%
2025-10-06	862.77	891.99	862.77	889.66	+4.014%	+8.021%
2025-10-03	845.17	857.42	841.81	855.33	+1.555%	+12.357%
2025-10-02	835.85	847.84	833.00	842.23	0.000%	+14.104%
2025-10-01	802.51	847.70	802.22	842.23	+4.575%	+14.104%
2025-09-30	808.91	811.55	798.79	805.38	+0.324%	+19.325%
2025-09-29	801.81	804.07	795.43	802.78	+0.284%	+19.712%
2025-09-26	792.66	801.33	791.28	800.51	+1.045%	+20.051%
2025-09-25	789.27	793.55	786.02	792.23	+0.352%	+21.306%
2025-09-24	791.05	795.16	788.58	789.45	-0.273%	+21.733%
2025-09-23	786.39	793.83	783.69	791.61	+0.426%	+21.401%
2025-09-22	781.22	789.68	778.05	788.25	+0.649%	+21.918%
2025-09-19	793.60	794.70	782.97	783.17	-1.201%	+22.709%
2025-09-18	780.92	796.16	780.42	792.69	+1.472%	+21.235%
2025-09-17	783.24	791.69	779.45	781.19	+0.774%	+23.020%
2025-09-16	783.69	787.02	774.79	775.19	-1.143%	+23.972%
2025-09-15	784.67	789.60	780.68	784.15	+0.063%	+22.556%
2025-09-12	782.31	785.45	780.11	783.66	-0.255%	+22.632%
2025-09-11	778.87	791.40	777.90	785.66	+0.896%	+22.320%
2025-09-10	779.04	784.61	777.05	778.68	+0.187%	+23.417%
2025-09-09	774.74	777.64	772.47	777.23	+0.170%	+23.647%
2025-09-08	785.84	785.84	774.06	775.91	-0.694%	+23.857%
2025-09-05	789.17	791.51	773.00	781.33	-0.390%	+22.998%
2025-09-04	781.54	784.44	775.86	784.39	+0.353%	+22.518%
2025-09-03	779.94	784.32	776.92	781.63	+0.123%	+22.951%
2025-09-02	777.23	781.00	772.05	780.67	-2.099%	+23.102%
2025-08-29	804.71	806.98	795.31	797.41	-0.815%	+20.518%
2025-08-28	800.87	805.44	798.44	803.96	+0.628%	+19.536%
2025-08-27	795.17	801.03	794.39	798.94	+0.492%	+20.287%
2025-08-26	801.05	801.05	786.52	795.03	-0.763%	+20.878%
2025-08-25	811.10	813.96	798.61	801.14	-1.769%	+19.957%
2025-08-22	804.97	817.54	803.48	815.57	+2.033%	+17.834%
2025-08-21	800.02	805.02	797.00	799.32	-0.515%	+20.230%
2025-08-20	807.31	810.53	798.57	803.46	-0.319%	+19.610%
2025-08-19	796.07	806.33	792.42	806.03	+1.185%	+19.229%
2025-08-18	787.88	797.05	786.72	796.59	+1.599%	+20.642%
2025-08-15	769.70	788.03	765.19	784.05	+1.639%	+22.571%
2025-08-14	779.12	779.15	770.28	771.41	-1.167%	+24.580%
2025-08-13	780.42	781.67	775.04	780.52	+0.701%	+23.126%
2025-08-12	771.71	775.09	765.76	775.09	+0.990%	+23.988%
2025-08-11	773.21	775.37	763.74	767.49	-0.454%	+25.216%
2025-08-08	781.79	781.79	767.49	770.99	-0.823%	+24.648%
2025-08-07	764.24	778.54	764.19	777.39	+1.533%	+23.621%
2025-08-06	770.32	773.92	758.96	765.65	-1.915%	+25.517%
2025-08-05	794.55	796.97	779.16	780.60	-3.410%	+23.113%
2025-08-04	806.34	812.42	805.71	808.16	+0.165%	+18.915%
2025-08-01	815.17	815.89	799.83	806.83	-0.820%	+19.111%
2025-07-31	802.40	818.42	801.93	813.50	+0.682%	+18.134%
2025-07-30	803.28	816.47	802.91	807.99	+1.186%	+18.940%
2025-07-29	795.56	799.16	794.00	798.52	+0.353%	+20.350%
2025-07-28	802.25	802.25	795.18	795.71	-0.824%	+20.775%
2025-07-25	805.67	807.58	799.53	802.32	-0.327%	+19.780%
2025-07-24	810.49	815.17	804.73	804.95	-1.550%	+19.389%
2025-07-23	825.46	828.14	816.08	817.62	-0.158%	+17.539%
2025-07-22	818.51	821.70	814.29	818.91	+0.379%	+17.354%
2025-07-21	822.31	826.51	814.21	815.82	-0.473%	+17.798%
2025-07-18	809.64	823.49	809.64	819.70	+1.749%	+17.240%
2025-07-17	797.85	808.93	796.42	805.61	+0.937%	+19.291%
2025-07-16	794.97	799.06	788.63	798.13	+0.293%	+20.409%
2025-07-15	800.78	802.53	793.64	795.80	-0.498%	+20.761%
2025-07-14	795.73	804.12	792.38	799.78	+0.178%	+20.161%
2025-07-11	797.69	803.91	794.19	798.36	-0.992%	+20.374%
2025-07-10	797.60	807.02	797.60	806.36	+0.078%	+19.180%
2025-07-09	795.68	806.98	794.18	805.73	+2.140%	+19.273%
2025-07-08	794.73	796.29	783.05	788.85	-1.627%	+21.825%
2025-07-07	805.77	811.75	799.40	801.90	-0.820%	+19.843%
2025-07-03	793.52	809.26	790.32	808.53	+2.908%	+18.860%
2025-07-02	782.69	791.73	778.16	785.68	+0.624%	+22.317%
2025-07-01	786.56	791.40	774.74	780.81	+0.177%	+23.080%
2025-06-30	778.27	781.59	764.73	779.43	-0.489%	+23.298%
2025-06-27	787.68	792.84	775.13	783.26	-0.790%	+22.695%
2025-06-26	786.83	792.10	785.09	789.50	+0.653%	+21.725%
2025-06-25	791.54	791.54	779.20	784.38	-1.118%	+22.520%
2025-06-24	793.18	796.27	785.97	793.25	+0.572%	+21.150%
2025-06-23	781.67	792.06	780.07	788.74	+1.405%	+21.842%
2025-06-20	785.64	795.55	777.31	777.81	-0.932%	+23.555%
2025-06-18	763.90	789.10	760.02	785.13	+3.767%	+22.403%
2025-06-17	760.09	762.77	749.34	756.63	-0.795%	+27.013%
2025-06-16	757.82	767.24	756.11	762.69	+1.707%	+26.004%
2025-06-13	748.18	751.62	745.01	749.89	-0.380%	+28.155%
2025-06-12	741.83	753.35	740.82	752.75	+0.612%	+27.668%
2025-06-11	742.97	751.24	742.14	748.17	+1.118%	+28.449%
2025-06-10	736.12	743.02	734.56	739.90	+0.769%	+29.885%
2025-06-09	737.27	740.30	729.55	734.25	+0.173%	+30.885%
2025-06-06	727.70	738.79	724.84	732.98	+2.387%	+31.111%
2025-06-05	712.32	718.73	705.07	715.89	+1.187%	+34.241%
2025-06-04	725.89	725.89	706.28	707.49	-2.016%	+35.835%
2025-06-03	714.01	723.02	709.31	722.05	+1.823%	+33.096%
2025-06-02	711.82	712.73	704.56	709.12	-1.121%	+35.523%
2025-05-30	709.31	722.74	706.69	717.16	+1.026%	+34.004%
2025-05-29	714.80	714.80	706.56	709.88	+0.387%	+35.378%
2025-05-28	710.88	711.74	702.42	707.14	-0.148%	+35.902%
2025-05-27	704.58	710.07	698.16	708.19	+1.179%	+35.701%
2025-05-23	685.85	700.55	684.23	699.94	+2.178%	+37.300%
2025-05-22	690.03	690.03	673.41	685.02	-2.330%	+40.291%
2025-05-21	710.05	710.67	696.66	701.36	-1.882%	+37.022%
2025-05-20	720.19	723.13	712.46	714.81	-1.037%	+34.444%
2025-05-19	712.66	722.30	709.13	722.30	+0.534%	+33.050%
2025-05-16	717.37	719.65	712.25	718.46	+0.415%	+33.761%
2025-05-15	701.42	715.49	700.96	715.49	+2.775%	+34.316%
2025-05-14	697.80	698.64	686.29	696.17	-0.153%	+38.044%
2025-05-13	695.85	701.92	694.21	697.24	+0.345%	+37.832%
2025-05-12	709.53	712.53	688.27	694.84	-0.949%	+38.308%
2025-05-09	699.80	704.82	696.68	701.50	+0.582%	+36.995%
2025-05-08	687.32	709.97	683.59	697.44	+1.598%	+37.792%
2025-05-07	682.71	691.89	681.53	686.47	+0.212%	+39.994%
2025-05-06	679.37	691.19	678.83	685.02	+0.629%	+40.291%
2025-05-05	684.31	684.31	673.59	680.74	-1.002%	+41.173%
2025-05-02	689.46	693.39	684.84	687.63	+0.163%	+39.758%
2025-05-01	696.31	703.30	685.45	686.51	-1.111%	+39.986%
2025-04-30	700.78	702.30	686.98	694.22	-1.392%	+38.432%
2025-04-29	697.29	705.69	696.97	704.02	+0.603%	+36.505%
2025-04-28	695.09	700.53	689.79	699.80	+0.827%	+37.328%
2025-04-25	686.97	696.30	684.41	694.06	+0.597%	+38.464%
2025-04-24	684.26	697.27	681.07	689.94	+1.752%	+39.290%
2025-04-23	691.41	693.50	673.78	678.06	-0.802%	+41.731%
2025-04-22	673.72	684.69	672.46	683.54	+2.949%	+40.595%
2025-04-21	684.35	685.15	657.00	663.96	-3.462%	+44.741%
2025-04-17	679.21	691.64	679.21	687.77	+1.389%	+39.730%
2025-04-16	682.46	688.63	673.29	678.35	-0.751%	+41.670%
2025-04-15	682.58	687.18	678.10	683.48	+0.527%	+40.607%
2025-04-14	674.03	680.68	669.01	679.90	+1.638%	+41.347%
2025-04-11	661.44	670.17	648.03	668.94	+1.769%	+43.663%
2025-04-10	657.59	664.09	645.13	657.31	-1.555%	+46.205%
2025-04-09	632.65	672.52	615.91	667.69	+4.933%	+43.932%
2025-04-08	663.00	663.46	629.52	636.30	-2.510%	+51.033%
2025-04-07	644.90	674.70	637.13	652.68	-1.138%	+47.242%
2025-04-04	687.95	688.11	653.05	660.19	-5.713%	+45.567%
2025-04-03	702.44	712.12	700.03	700.19	-0.347%	+37.251%
2025-04-02	696.25	704.63	693.73	702.63	+0.532%	+36.775%
2025-04-01	696.77	700.05	689.05	698.91	+0.306%	+37.503%
2025-03-31	690.00	698.18	684.42	696.78	+0.331%	+37.923%
2025-03-28	695.93	698.97	692.14	694.48	+0.405%	+38.380%
2025-03-27	692.66	697.10	688.10	691.68	-0.045%	+38.940%
2025-03-26	699.81	702.78	685.61	691.99	-1.351%	+38.878%
2025-03-25	700.86	703.63	693.39	701.47	+0.855%	+37.001%
2025-03-24	696.09	704.52	692.91	695.52	-0.307%	+38.173%
2025-03-21	698.25	702.12	695.51	697.66	-0.706%	+37.749%
2025-03-20	696.20	703.72	694.20	702.62	+0.947%	+36.777%
2025-03-19	696.19	699.94	688.75	696.03	-0.391%	+38.072%
2025-03-18	699.40	702.32	696.01	698.76	-0.354%	+37.532%
2025-03-17	689.40	702.91	688.76	701.24	+1.494%	+37.046%
2025-03-14	693.55	698.19	688.13	690.92	-0.061%	+39.093%
2025-03-13	688.36	700.08	688.36	691.34	-0.320%	+39.008%
2025-03-12	685.20	698.82	681.32	693.56	+0.789%	+38.563%
2025-03-11	697.86	699.40	681.46	688.13	-1.193%	+39.657%
2025-03-10	677.69	698.11	676.22	696.44	+2.940%	+37.990%
2025-03-07	664.26	683.37	663.43	676.55	+1.368%	+42.047%
2025-03-06	662.43	667.60	657.56	667.42	-0.067%	+43.990%
2025-03-05	660.30	670.64	659.72	667.87	+0.249%	+43.893%
2025-03-04	664.61	670.88	656.53	666.21	+0.372%	+44.252%
2025-03-03	673.49	680.69	662.54	663.74	-3.765%	+44.789%
2025-02-28	685.49	691.61	678.14	689.71	+1.361%	+39.337%
2025-02-27	684.53	709.25	679.00	680.45	-0.502%	+41.233%
2025-02-26	685.24	692.65	678.38	683.88	+0.133%	+40.525%
2025-02-25	675.25	685.98	667.25	682.97	+1.025%	+40.712%
2025-02-24	688.65	689.92	672.57	676.04	-1.386%	+42.154%
2025-02-21	690.00	690.80	681.29	685.54	-0.179%	+40.184%
2025-02-20	676.38	691.73	674.53	686.77	+2.858%	+39.933%
2025-02-19	664.75	670.87	660.05	667.69	+0.683%	+43.932%
2025-02-18	647.55	665.17	647.55	663.16	+2.761%	+44.915%
2025-02-14	646.85	655.35	642.66	645.34	+0.118%	+48.917%
2025-02-13	650.13	651.31	640.00	644.58	-0.201%	+49.092%
2025-02-12	636.33	648.47	635.32	645.88	-0.182%	+48.792%
2025-02-11	648.69	653.99	643.94	647.06	-0.844%	+48.521%
2025-02-10	655.37	656.87	651.15	652.57	+0.046%	+47.267%
2025-02-07	656.16	657.22	648.81	652.27	-0.682%	+47.335%
2025-02-06	660.85	661.91	653.35	656.75	+1.087%	+46.330%
2025-02-05	649.79	653.88	647.05	649.69	+1.255%	+47.920%
2025-02-04	634.56	646.60	628.90	641.64	+0.596%	+49.776%
2025-02-03	633.35	646.29	632.07	637.84	-1.763%	+50.668%
2025-01-31	652.75	658.10	644.49	649.29	-0.620%	+48.011%
2025-01-30	653.34	653.34	653.34	653.34	+1.820%	+47.093%
2025-01-29	643.25	649.94	639.90	641.66	+0.115%	+49.771%
2025-01-28	657.40	658.28	633.14	640.92	-2.045%	+49.944%
2025-01-27	659.85	672.21	647.78	654.30	-0.999%	+46.878%
2025-01-24	654.84	667.32	654.84	660.90	+0.792%	+45.411%
2025-01-23	638.62	656.84	635.93	655.71	+2.827%	+46.562%
2025-01-22	660.31	661.43	637.68	637.68	-3.873%	+50.706%
2025-01-21	677.26	677.87	662.72	663.37	-2.387%	+44.869%
2025-01-17	679.25	682.35	677.15	679.59	+0.328%	+41.412%
2025-01-16	666.85	681.04	665.45	677.37	+2.249%	+41.875%
2025-01-15	674.80	678.59	662.47	662.47	+1.005%	+45.066%
2025-01-14	657.84	665.29	651.78	655.88	+0.055%	+46.524%
2025-01-13	652.59	660.94	645.73	655.52	+0.087%	+46.604%
2025-01-10	680.43	680.62	647.34	654.95	-4.218%	+46.732%
2025-01-08	699.61	700.09	678.77	683.79	-3.120%	+40.543%
2025-01-07	699.82	706.66	694.20	705.81	+1.280%	+36.158%
2025-01-06	702.76	711.94	696.49	696.89	-0.770%	+37.901%
2025-01-03	699.22	706.11	696.76	702.30	+1.227%	+36.839%
2025-01-02	683.01	697.71	681.50	693.79	+2.778%	+38.517%
2024-12-31	684.35	688.90	672.52	675.04	-0.880%	+42.365%
2024-12-30	677.70	683.50	668.47	681.03	+0.357%	+41.113%
2024-12-27	684.72	688.72	674.19	678.61	-1.488%	+41.616%
2024-12-26	694.39	694.87	687.63	688.86	-1.100%	+39.509%
2024-12-24	692.32	698.50	686.52	696.52	+1.488%	+37.975%
2024-12-23	680.40	686.99	672.43	686.31	+1.952%	+40.027%
2024-12-20	661.43	680.44	661.18	673.17	+1.119%	+42.760%
2024-12-19	671.95	680.63	665.58	665.72	-0.523%	+44.358%
2024-12-18	697.24	703.84	669.22	669.22	-4.364%	+43.603%
2024-12-17	709.80	718.23	698.86	699.76	-1.758%	+37.336%
2024-12-16	716.40	725.90	711.01	712.28	-0.433%	+34.922%
2024-12-13	723.50	724.46	709.56	715.38	-1.291%	+34.337%
2024-12-12	761.59	761.59	723.71	724.74	-4.963%	+32.602%
2024-12-11	761.55	764.90	752.80	762.59	+0.193%	+26.021%
2024-12-10	760.56	764.75	750.63	761.12	-0.219%	+26.264%
2024-12-09	764.20	776.96	762.01	762.79	+0.194%	+25.987%
2024-12-06	766.12	767.37	754.24	761.31	+0.126%	+26.232%
2024-12-05	761.23	765.58	753.48	760.35	-0.469%	+26.392%
2024-12-04	770.23	778.45	761.60	763.93	-0.880%	+25.799%
2024-12-03	772.41	773.41	770.44	770.71	-2.927%	+24.693%
2024-12-02	797.02	799.74	783.70	793.95	-0.984%	+21.043%
2024-11-29	803.31	808.10	800.67	801.84	+0.182%	+19.852%
2024-11-27	800.67	806.47	795.14	800.38	+0.389%	+20.070%
2024-11-26	789.62	797.87	786.85	797.28	+0.500%	+20.537%
2024-11-25	787.81	802.82	787.81	793.31	+1.901%	+21.141%
2024-11-22	773.43	784.61	773.13	778.51	+1.192%	+23.444%
2024-11-21	756.12	769.82	752.70	769.34	+2.897%	+24.915%
2024-11-19	743.65	749.21	739.95	747.68	+0.019%	+28.534%
2024-11-18	744.01	752.97	738.64	747.54	+0.100%	+28.558%
2024-11-15	753.99	758.31	745.41	746.79	-0.689%	+28.687%
2024-11-14	741.47	763.61	741.47	751.97	+1.732%	+27.800%
2024-11-13	750.85	750.85	738.10	739.17	+0.018%	+30.013%
2024-11-12	772.43	772.43	736.47	739.04	-4.801%	+30.036%
2024-11-11	770.65	777.68	767.56	776.31	+1.236%	+23.793%
2024-11-08	774.37	775.33	762.22	766.83	-0.903%	+25.324%
2024-11-07	756.18	779.26	754.66	773.82	+2.146%	+24.192%
2024-11-06	767.15	770.31	738.98	757.56	-6.983%	+26.857%
2024-11-05	792.02	815.74	790.12	814.43	+2.161%	+17.999%
2024-11-04	773.72	798.32	773.72	797.20	+3.377%	+20.549%
2024-11-01	789.25	792.14	770.03	771.16	-1.700%	+24.620%
2024-10-31	775.75	791.84	769.19	784.50	+0.759%	+22.501%
2024-10-30	765.57	781.89	765.57	778.59	+2.491%	+23.431%
2024-10-29	761.52	762.78	755.05	759.67	-1.204%	+26.505%
2024-10-28	763.24	775.91	763.24	768.93	+2.367%	+24.981%
2024-10-25	749.57	759.22	745.58	751.15	+0.276%	+27.940%
2024-10-24	756.36	759.99	747.57	749.08	-0.968%	+28.293%
2024-10-23	757.21	766.45	751.33	756.40	-0.696%	+27.052%
2024-10-22	763.52	765.36	752.81	761.70	-0.477%	+26.168%
2024-10-21	771.86	775.20	763.01	765.35	-0.235%	+25.566%
2024-10-18	765.79	767.29	757.88	767.15	+0.276%	+25.271%
2024-10-17	785.30	785.30	764.79	765.04	-2.528%	+25.617%
2024-10-16	777.69	785.04	770.41	784.88	+2.135%	+22.442%
2024-10-15	774.41	775.21	762.99	768.47	-0.156%	+25.056%
2024-10-14	764.16	770.90	756.43	769.67	+0.403%	+24.861%
2024-10-11	753.50	771.09	753.50	766.58	+1.167%	+25.365%
2024-10-10	765.98	773.20	756.13	757.74	-1.515%	+26.827%
2024-10-09	766.11	776.57	764.30	769.40	+0.022%	+24.905%
2024-10-08	781.04	781.20	768.75	769.23	-1.497%	+24.933%
2024-10-07	790.95	791.47	776.99	780.92	-1.525%	+23.063%
2024-10-04	792.03	797.37	787.82	793.01	+0.381%	+21.186%
2024-10-03	803.31	804.75	789.66	790.00	-1.811%	+21.648%
2024-10-02	817.08	818.73	803.81	804.57	-2.219%	+19.445%
2024-10-01	832.08	832.47	819.99	822.83	-0.922%	+16.794%
2024-09-30	838.03	841.13	827.01	830.49	-1.040%	+15.717%
2024-09-27	841.46	848.38	835.95	839.22	+0.913%	+14.513%
2024-09-26	834.07	842.95	831.63	831.63	+0.615%	+15.559%
2024-09-25	820.03	831.31	818.19	826.55	+0.616%	+16.269%
2024-09-24	826.03	829.56	820.87	821.49	+0.088%	+16.985%
2024-09-23	827.44	832.06	815.40	820.77	-0.621%	+17.088%
2024-09-20	823.12	830.77	818.84	825.90	+0.607%	+16.360%
2024-09-19	835.87	837.89	820.63	820.92	-1.112%	+17.066%
2024-09-18	832.45	850.88	825.67	830.15	-0.263%	+15.765%
2024-09-17	823.62	841.65	823.48	832.34	+1.259%	+15.460%
2024-09-16	818.35	824.89	811.74	821.99	-0.192%	+16.914%
2024-09-13	807.96	823.76	804.81	823.57	+2.996%	+16.690%
2024-09-12	800.28	804.01	791.27	799.61	-0.161%	+20.186%
2024-09-11	787.45	802.96	786.65	800.90	+2.706%	+19.993%
2024-09-10	775.99	781.77	772.42	779.80	+0.673%	+23.239%
2024-09-09	776.98	779.26	768.68	774.59	-0.648%	+24.068%
2024-09-06	798.83	799.39	777.07	779.64	-2.052%	+23.265%
2024-09-05	798.88	802.56	791.36	795.97	+0.256%	+20.736%
2024-09-04	778.26	795.67	777.69	793.94	+1.691%	+21.044%
2024-09-03	801.93	803.45	775.55	780.74	-3.783%	+23.091%
2024-08-30	807.39	811.98	798.53	811.44	+1.402%	+18.434%
2024-08-29	800.83	806.85	791.69	800.22	+0.210%	+20.094%
2024-08-28	801.96	810.36	797.55	798.54	-0.869%	+20.347%
2024-08-27	812.29	814.34	803.95	805.54	-1.374%	+19.301%
2024-08-26	819.68	824.84	816.00	816.76	+0.211%	+17.662%
2024-08-23	789.62	815.46	789.04	815.04	+4.121%	+17.911%
2024-08-22	792.09	792.14	779.42	782.78	-1.075%	+22.770%
2024-08-21	787.47	793.45	783.57	791.29	+0.894%	+21.450%
2024-08-20	793.32	796.72	783.52	784.28	-1.727%	+22.535%
2024-08-19	782.84	798.15	779.37	798.06	+2.192%	+20.420%
2024-08-16	779.47	783.22	774.03	780.94	+0.258%	+23.059%
2024-08-15	773.12	783.54	765.79	778.93	+1.485%	+23.377%
2024-08-14	767.15	769.65	758.77	767.53	+0.090%	+25.209%
2024-08-13	753.01	767.45	751.43	766.84	+3.105%	+25.322%
2024-08-12	747.08	750.02	738.75	743.75	-1.414%	+29.213%
2024-08-09	768.75	769.06	745.78	754.42	-1.932%	+27.385%
2024-08-08	766.85	774.08	760.15	769.28	+0.566%	+24.925%
2024-08-07	788.52	793.93	764.05	764.95	-1.017%	+25.632%
2024-08-06	764.94	779.29	760.56	772.81	+1.661%	+24.354%
2024-08-05	767.36	770.82	731.06	760.18	-2.831%	+26.420%
2024-08-02	788.55	793.90	773.42	782.33	-1.863%	+22.841%
2024-08-01	791.19	809.58	782.10	797.18	+2.560%	+20.552%
2024-07-31	780.26	794.18	772.80	777.28	+1.311%	+23.639%
2024-07-30	767.23	770.73	758.07	767.22	+0.048%	+25.260%
2024-07-29	783.52	783.52	755.54	766.85	-2.378%	+25.320%
2024-07-26	777.91	787.62	774.79	785.53	+2.809%	+22.340%
2024-07-25	771.83	779.21	761.35	764.07	-1.057%	+25.776%
2024-07-24	765.19	785.02	764.79	772.23	+1.251%	+24.447%
2024-07-23	757.62	769.52	757.03	762.69	+0.204%	+26.004%
2024-07-22	750.81	762.33	744.54	761.14	+2.232%	+26.261%
2024-07-19	748.17	749.39	738.79	744.52	-0.504%	+29.079%
2024-07-18	755.79	767.20	745.21	748.29	-0.904%	+28.429%
2024-07-17	761.08	775.05	754.87	755.12	-1.383%	+27.267%
2024-07-16	735.57	766.19	735.57	765.71	+4.522%	+25.507%
2024-07-15	753.15	754.90	730.42	732.58	-4.352%	+31.183%
2024-07-12	754.48	771.02	753.47	765.91	+2.196%	+25.474%
2024-07-11	731.30	751.29	729.99	749.45	+4.689%	+28.230%
2024-07-10	712.12	716.88	705.43	715.88	+1.563%	+34.243%
2024-07-09	705.58	714.61	702.13	704.86	-0.386%	+36.342%
2024-07-08	707.96	714.67	705.41	707.59	+0.631%	+35.816%
2024-07-05	701.46	706.97	698.17	703.15	+0.505%	+36.674%
2024-07-03	691.86	710.19	690.58	699.62	+2.049%	+37.363%
2024-07-02	687.44	694.97	680.99	685.57	-0.404%	+40.178%
2024-07-01	712.62	714.75	684.41	688.35	-3.173%	+39.612%
2024-06-28	746.90	752.93	704.66	710.91	-4.774%	+35.182%
2024-06-27	726.59	746.57	722.98	746.55	+2.472%	+28.728%
2024-06-26	724.63	730.80	722.44	728.54	-0.005%	+31.910%
2024-06-25	733.63	733.63	722.77	728.58	-0.722%	+31.903%
2024-06-24	732.17	740.20	725.65	733.88	+0.456%	+30.951%
2024-06-21	719.58	731.94	715.54	730.55	+1.594%	+31.547%
2024-06-20	722.21	723.13	709.15	719.09	-1.266%	+33.644%
2024-06-18	717.82	735.74	717.82	728.31	+0.612%	+31.952%
2024-06-17	733.62	734.69	719.16	723.88	-1.711%	+32.760%
2024-06-14	738.48	742.30	732.56	736.48	-0.908%	+30.488%
2024-06-13	747.63	750.92	736.86	743.23	-1.085%	+29.303%
2024-06-12	768.60	770.78	750.07	751.38	+0.794%	+27.901%
2024-06-11	738.95	746.97	737.99	745.46	-0.050%	+28.916%
2024-06-10	730.66	749.70	726.59	745.83	+1.384%	+28.852%
2024-06-07	739.37	747.96	735.09	735.65	-2.523%	+30.635%
2024-06-06	762.64	764.88	751.36	754.69	-1.977%	+27.340%
2024-06-05	756.79	771.90	753.25	769.91	+2.007%	+24.822%
2024-06-04	754.27	758.37	749.36	754.76	-0.480%	+27.328%
2024-06-03	756.83	768.54	756.83	758.40	+0.106%	+26.717%
2024-05-31	752.67	759.28	747.06	757.60	+1.319%	+26.851%
2024-05-30	726.22	750.37	726.12	747.74	+3.657%	+28.523%
2024-05-29	723.41	726.33	717.94	721.36	-1.892%	+33.223%
2024-05-28	732.87	743.05	731.92	735.27	+1.156%	+30.703%
2024-05-24	717.73	728.94	713.43	726.87	+2.017%	+32.213%
2024-05-23	725.25	725.25	706.79	712.50	-2.021%	+34.880%
2024-05-22	713.21	734.53	712.02	727.20	+1.303%	+32.153%
2024-05-21	708.35	719.74	708.35	717.85	+0.788%	+33.875%
2024-05-20	706.12	713.00	703.08	712.24	-0.948%	+34.929%
2024-05-17	724.16	725.35	715.14	719.06	-1.008%	+33.649%
2024-05-16	731.21	735.47	724.60	726.38	-1.299%	+32.303%
2024-05-15	757.11	757.47	732.30	735.94	-0.797%	+30.584%

.dark-mode .Ybrsm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ybrsm3{ color: #333333; background-color: white; border: 2px solid #333333; }DWCAECDJ US ALTERNATIVE ELECTRICITYindex

DWCAEC
DJ US ALTERNATIVE ELECTRICITY
index