Dark

DJUSSF
DJ US CONSUM FIN
index

Delayed

Nov 5, 2025

788.05+0.343%(+2.69)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	785.76	790.47	781.04	788.0500	+0.343%	0.000%
2025-11-04	777.02	786.74	774.59	785.3600	+0.667%	+0.343%
2025-11-03	784.64	784.64	773.98	780.1600	-0.679%	+1.011%
2025-10-31	784.11	788.51	779.89	785.4900	-0.355%	+0.326%
2025-10-30	785.58	800.77	783.85	788.2900	+0.258%	-0.030%
2025-10-29	795.20	802.31	781.70	786.2600	-1.636%	+0.228%
2025-10-28	804.74	805.15	798.90	799.3400	-0.483%	-1.412%
2025-10-27	807.17	807.17	799.41	803.2200	+0.143%	-1.889%
2025-10-24	803.38	809.00	801.34	802.0700	+0.616%	-1.748%
2025-10-23	796.40	800.41	793.67	797.1600	+0.380%	-1.143%
2025-10-22	799.52	801.10	793.21	794.1400	-0.379%	-0.767%
2025-10-21	786.23	801.28	786.23	797.1600	+1.014%	-1.143%
2025-10-20	781.85	790.55	775.68	789.1600	+1.089%	-0.141%
2025-10-17	766.22	783.62	766.22	780.6600	+2.764%	+0.947%
2025-10-16	782.70	783.21	756.19	759.6600	-2.965%	+3.737%
2025-10-15	786.81	792.62	778.51	782.8700	-0.651%	+0.662%
2025-10-14	768.06	792.12	767.68	788.0000	+1.977%	+0.006%
2025-10-13	770.10	777.89	765.59	772.7200	+0.719%	+1.984%
2025-10-10	784.66	787.92	766.68	767.2000	-1.815%	+2.718%
2025-10-09	793.39	793.78	779.46	781.3800	-1.165%	+0.854%
2025-10-08	797.75	799.04	790.20	790.5900	-0.556%	-0.321%
2025-10-07	793.62	800.94	792.69	795.0100	+0.389%	-0.875%
2025-10-06	792.97	795.41	781.38	791.9300	-0.019%	-0.490%
2025-10-03	787.09	796.98	787.04	792.0800	+0.635%	-0.509%
2025-10-02	784.69	789.50	780.33	787.0800	+0.092%	+0.123%
2025-10-01	778.10	791.20	778.10	786.3600	+0.824%	+0.215%
2025-09-30	785.17	788.32	773.91	779.9300	-0.835%	+1.041%
2025-09-29	785.98	787.46	779.24	786.5000	+0.419%	+0.197%
2025-09-26	784.29	788.25	780.38	783.2200	+0.259%	+0.617%
2025-09-25	781.99	786.43	778.13	781.2000	-0.681%	+0.877%
2025-09-24	789.13	790.66	784.28	786.5600	-0.110%	+0.189%
2025-09-23	801.32	804.99	786.02	787.4300	-1.629%	+0.079%
2025-09-22	793.27	802.95	793.24	800.4700	+0.183%	-1.552%
2025-09-19	800.47	801.30	795.24	799.0100	+0.306%	-1.372%
2025-09-18	804.24	808.29	796.57	796.5700	-1.061%	-1.070%
2025-09-17	792.06	805.66	791.98	805.1100	+1.777%	-2.119%
2025-09-16	787.55	792.55	781.67	791.0500	+0.134%	-0.379%
2025-09-15	789.87	796.44	788.91	789.9900	+0.437%	-0.246%
2025-09-12	792.61	794.68	786.12	786.5500	-1.111%	+0.191%
2025-09-11	784.55	796.05	783.41	795.3900	+1.521%	-0.923%
2025-09-10	786.87	788.16	777.27	783.4700	-1.023%	+0.585%
2025-09-09	787.73	796.91	787.73	791.5700	+0.129%	-0.445%
2025-09-08	790.43	793.48	787.10	790.5500	-0.066%	-0.316%
2025-09-05	806.80	809.90	784.87	791.0700	-1.910%	-0.382%
2025-09-04	800.00	807.63	798.19	806.4700	+0.752%	-2.284%
2025-09-03	800.50	802.43	794.31	800.4500	-0.217%	-1.549%
2025-09-02	801.30	802.45	792.45	802.1900	-0.628%	-1.763%
2025-08-29	804.29	809.02	801.16	807.2600	+0.598%	-2.380%
2025-08-28	800.86	804.86	799.14	802.4600	+0.314%	-1.796%
2025-08-27	800.10	804.98	799.76	799.9500	-0.131%	-1.488%
2025-08-26	795.55	802.13	794.57	801.0000	+0.536%	-1.617%
2025-08-25	799.77	800.39	795.99	796.7300	-0.462%	-1.089%
2025-08-22	786.14	802.08	786.14	800.4300	+2.243%	-1.547%
2025-08-21	780.65	783.18	773.44	782.8700	-0.140%	+0.662%
2025-08-20	779.18	786.53	779.11	783.9700	+0.657%	+0.520%
2025-08-19	780.04	786.72	777.53	778.8500	-0.197%	+1.181%
2025-08-18	779.38	781.61	776.81	780.3900	+0.080%	+0.982%
2025-08-15	785.90	787.88	778.04	779.7700	-0.619%	+1.062%
2025-08-14	777.09	785.13	775.05	784.6300	+0.851%	+0.436%
2025-08-13	772.33	780.22	771.65	778.0100	+1.105%	+1.290%
2025-08-12	765.20	771.81	763.61	769.5100	+1.023%	+2.409%
2025-08-11	763.39	764.89	759.08	761.7200	-0.165%	+3.457%
2025-08-08	756.37	764.85	754.21	762.9800	+1.522%	+3.286%
2025-08-07	768.78	769.67	744.48	751.5400	-1.644%	+4.858%
2025-08-06	762.99	766.31	757.16	764.1000	+0.446%	+3.134%
2025-08-05	767.75	768.77	757.22	760.7100	-0.807%	+3.594%
2025-08-04	760.73	768.07	760.00	766.9000	+1.347%	+2.758%
2025-08-01	764.33	765.88	753.46	756.7100	-1.853%	+4.142%
2025-07-31	775.77	784.62	769.52	771.0000	-0.366%	+2.211%
2025-07-30	774.86	782.15	769.85	773.8300	-0.484%	+1.838%
2025-07-29	789.65	790.89	776.72	777.5900	-0.813%	+1.345%
2025-07-28	784.75	788.82	781.55	783.9600	-0.173%	+0.522%
2025-07-25	780.08	787.23	777.16	785.3200	+0.849%	+0.348%
2025-07-24	782.89	786.45	778.71	778.7100	-0.535%	+1.199%
2025-07-23	780.53	784.16	776.02	782.9000	+0.970%	+0.658%
2025-07-22	771.82	777.44	771.82	775.3800	+0.490%	+1.634%
2025-07-21	772.19	778.23	771.53	771.6000	-0.054%	+2.132%
2025-07-18	774.90	774.90	768.14	772.0200	-0.563%	+2.076%
2025-07-17	772.87	778.50	770.75	776.3900	+0.298%	+1.502%
2025-07-16	770.17	774.61	765.60	774.0800	+0.803%	+1.805%
2025-07-15	777.23	777.41	767.56	767.9100	-1.349%	+2.623%
2025-07-14	773.90	781.47	770.19	778.4100	+0.587%	+1.238%
2025-07-11	783.76	784.50	768.86	773.8700	-1.935%	+1.832%
2025-07-10	787.60	791.66	785.07	789.1400	+0.208%	-0.138%
2025-07-09	784.83	787.60	781.29	787.5000	+0.595%	+0.070%
2025-07-08	789.29	791.34	781.27	782.8400	-0.614%	+0.666%
2025-07-07	794.14	794.55	782.01	787.6800	-0.778%	+0.047%
2025-07-03	785.32	794.56	784.12	793.8600	+1.216%	-0.732%
2025-07-02	783.29	785.71	778.39	784.3200	+0.064%	+0.476%
2025-07-01	776.64	787.07	774.31	783.8200	+0.486%	+0.540%
2025-06-30	771.99	780.99	769.95	780.0300	+1.678%	+1.028%
2025-06-27	762.09	774.81	761.47	767.1600	+0.853%	+2.723%
2025-06-26	757.50	762.24	755.12	760.6700	+0.207%	+3.599%
2025-06-25	765.83	768.12	758.83	759.1000	-1.080%	+3.814%
2025-06-24	764.28	770.27	760.83	767.3900	+2.532%	+2.692%
2025-06-23	735.71	749.25	731.45	748.4400	+1.433%	+5.292%
2025-06-20	738.09	741.83	732.38	737.8700	-0.402%	+6.801%
2025-06-18	768.00	771.86	736.90	740.8500	-3.422%	+6.371%
2025-06-17	761.60	769.98	761.60	767.1000	+0.026%	+2.731%
2025-06-16	763.03	774.96	761.35	766.9000	+1.304%	+2.758%
2025-06-13	770.77	774.18	745.97	757.0300	-4.384%	+4.098%
2025-06-12	792.32	795.85	787.47	791.7400	-0.504%	-0.466%
2025-06-11	792.54	801.93	791.02	795.7500	+0.425%	-0.968%
2025-06-10	787.04	793.40	785.42	792.3800	+0.795%	-0.546%
2025-06-09	789.82	791.86	779.72	786.1300	-0.686%	+0.244%
2025-06-06	787.24	792.30	786.14	791.5600	+1.326%	-0.443%
2025-06-05	784.80	787.18	778.41	781.2000	-0.116%	+0.877%
2025-06-04	782.81	786.56	780.69	782.1100	+0.125%	+0.759%
2025-06-03	776.56	781.87	769.87	781.1300	+0.411%	+0.886%
2025-06-02	773.49	777.97	766.69	777.9300	-0.037%	+1.301%
2025-05-30	772.43	779.59	769.37	778.2200	+0.625%	+1.263%
2025-05-29	771.95	774.50	766.68	773.3900	+0.473%	+1.896%
2025-05-28	770.25	772.79	766.76	769.7500	+0.029%	+2.377%
2025-05-27	757.94	769.74	757.84	769.5300	+2.137%	+2.407%
2025-05-23	754.07	758.56	751.35	753.4300	-1.177%	+4.595%
2025-05-22	759.73	766.55	757.98	762.4000	+0.171%	+3.364%
2025-05-21	775.47	778.16	760.24	761.1000	-2.599%	+3.541%
2025-05-20	782.72	784.87	776.55	781.4100	-0.659%	+0.850%
2025-05-19	778.59	789.77	778.33	786.5900	+0.465%	+0.186%
2025-05-16	779.70	785.25	778.34	782.9500	+0.431%	+0.651%
2025-05-15	770.80	780.49	769.62	779.5900	+1.129%	+1.085%
2025-05-14	776.26	777.81	768.76	770.8900	-0.449%	+2.226%
2025-05-13	774.22	778.67	773.41	774.3700	+0.181%	+1.767%
2025-05-12	774.49	775.16	763.17	772.9700	+2.345%	+1.951%
2025-05-09	755.35	757.58	750.91	755.2600	+0.206%	+4.342%
2025-05-08	753.71	761.76	752.50	753.7100	+0.755%	+4.556%
2025-05-07	743.66	750.59	742.71	748.0600	+0.806%	+5.346%
2025-05-06	740.43	747.88	738.88	742.0800	-0.499%	+6.195%
2025-05-05	740.07	750.65	739.28	745.8000	+0.296%	+5.665%
2025-05-02	737.13	746.64	737.13	743.6000	+2.243%	+5.978%
2025-05-01	731.62	732.19	722.53	727.2900	-0.375%	+8.354%
2025-04-30	716.16	731.87	705.73	730.0300	+0.763%	+7.948%
2025-04-29	718.31	725.75	714.62	724.5000	+0.925%	+8.772%
2025-04-28	718.54	722.27	712.33	717.8600	+0.460%	+9.778%
2025-04-25	716.34	718.01	710.85	714.5700	-0.388%	+10.283%
2025-04-24	705.43	718.32	703.07	717.3500	+1.432%	+9.856%
2025-04-23	711.08	725.04	705.00	707.2200	+1.301%	+11.429%
2025-04-22	682.38	699.93	680.47	698.1400	+3.592%	+12.879%
2025-04-21	687.54	690.02	666.79	673.9300	-2.088%	+16.934%
2025-04-17	686.67	697.17	681.38	688.3000	+0.151%	+14.492%
2025-04-16	693.29	699.38	681.63	687.2600	-1.291%	+14.665%
2025-04-15	695.77	702.33	693.70	696.2500	+0.588%	+13.185%
2025-04-14	696.98	700.83	686.22	692.1800	+0.747%	+13.850%
2025-04-11	671.66	693.44	667.98	687.0500	+1.986%	+14.701%
2025-04-10	685.39	685.73	651.77	673.6700	-3.570%	+16.979%
2025-04-09	635.20	703.14	632.55	698.6100	+9.086%	+12.803%
2025-04-08	671.42	678.20	630.44	640.4200	-1.308%	+23.052%
2025-04-07	632.51	670.28	619.26	648.9100	-0.137%	+21.442%
2025-04-04	686.11	686.11	648.21	649.8000	-7.503%	+21.276%
2025-04-03	703.40	716.51	701.39	702.5100	-4.294%	+12.176%
2025-04-02	723.13	738.18	723.13	734.0300	+0.450%	+7.359%
2025-04-01	730.89	734.27	723.19	730.7400	-0.421%	+7.843%
2025-03-31	712.43	737.44	706.60	733.8300	+1.953%	+7.389%
2025-03-28	735.03	739.82	717.83	719.7700	-2.440%	+9.486%
2025-03-27	729.79	741.69	726.88	737.7700	+0.849%	+6.815%
2025-03-26	734.95	738.78	728.11	731.5600	-0.164%	+7.722%
2025-03-25	733.50	734.41	727.02	732.7600	+0.239%	+7.545%
2025-03-24	721.48	732.97	720.10	731.0100	+2.314%	+7.803%
2025-03-21	713.54	717.07	709.35	714.4800	-0.501%	+10.297%
2025-03-20	714.25	723.49	713.40	718.0800	+0.053%	+9.744%
2025-03-19	707.18	720.34	704.93	717.7000	+1.699%	+9.802%
2025-03-18	706.06	706.93	700.13	705.7100	+0.018%	+11.668%
2025-03-17	700.14	707.83	698.54	705.5800	+0.205%	+11.688%
2025-03-14	694.78	704.83	693.62	704.1400	+1.775%	+11.917%
2025-03-13	700.03	706.64	688.95	691.8600	-1.391%	+13.903%
2025-03-12	705.33	708.24	692.77	701.6200	+0.622%	+12.319%
2025-03-11	708.30	709.17	691.90	697.2800	-2.103%	+13.018%
2025-03-10	716.99	722.10	704.13	712.2600	-2.241%	+10.641%
2025-03-07	725.77	730.28	713.85	728.5900	-0.279%	+8.161%
2025-03-06	737.51	741.29	726.63	730.6300	-2.430%	+7.859%
2025-03-05	743.55	751.59	739.05	748.8300	+0.387%	+5.238%
2025-03-04	765.28	765.28	742.57	745.9400	-3.339%	+5.645%
2025-03-03	779.60	784.60	765.99	771.7100	-0.798%	+2.117%
2025-02-28	763.74	778.76	762.32	777.9200	+2.020%	+1.302%
2025-02-27	760.98	775.27	760.30	762.5200	+0.724%	+3.348%
2025-02-26	755.80	762.00	754.76	757.0400	-0.055%	+4.096%
2025-02-25	759.50	760.88	745.24	757.4600	+0.131%	+4.038%
2025-02-24	756.24	760.49	750.80	756.4700	+0.152%	+4.175%
2025-02-21	765.47	767.44	753.45	755.3200	-1.327%	+4.333%
2025-02-20	775.99	776.03	759.73	765.4800	-1.381%	+2.948%
2025-02-19	774.99	777.97	771.53	776.2000	-0.044%	+1.527%
2025-02-18	772.03	776.54	770.40	776.5400	+0.746%	+1.482%
2025-02-14	768.02	773.71	767.93	770.7900	+0.226%	+2.239%
2025-02-13	765.76	770.63	762.44	769.0500	+0.737%	+2.471%
2025-02-12	762.51	764.06	756.67	763.4200	-0.273%	+3.226%
2025-02-11	762.76	768.16	758.41	765.5100	-0.146%	+2.944%
2025-02-10	769.26	770.54	761.03	766.6300	+0.030%	+2.794%
2025-02-07	771.54	774.71	765.68	766.4000	-0.471%	+2.825%
2025-02-06	773.37	774.02	766.62	770.0300	-0.153%	+2.340%
2025-02-05	763.27	771.27	762.24	771.2100	+1.371%	+2.184%
2025-02-04	766.92	766.92	758.14	760.7800	-0.427%	+3.584%
2025-02-03	752.61	764.73	749.80	764.0400	+0.732%	+3.143%
2025-01-31	772.13	773.04	758.24	758.4900	-0.978%	+3.897%
2025-01-30	757.78	773.10	757.78	765.9800	+2.144%	+2.881%
2025-01-29	752.42	753.18	747.52	749.9000	+0.269%	+5.087%
2025-01-28	746.91	752.53	741.66	747.8900	-0.081%	+5.370%
2025-01-27	739.03	748.94	734.49	748.5000	+0.945%	+5.284%
2025-01-24	740.50	742.73	739.12	741.4900	-0.003%	+6.279%
2025-01-23	733.42	742.13	733.00	741.5100	+1.366%	+6.276%
2025-01-22	729.37	733.47	727.47	731.5200	+0.536%	+7.728%
2025-01-21	722.59	729.16	722.59	727.6200	+0.977%	+8.305%
2025-01-17	716.00	721.40	713.52	720.5800	+0.838%	+9.363%
2025-01-16	714.28	718.38	712.29	714.5900	+0.094%	+10.280%
2025-01-15	705.54	715.68	704.74	713.9200	+2.814%	+10.384%
2025-01-14	691.77	695.49	688.70	694.3800	+1.030%	+13.490%
2025-01-13	679.37	687.55	679.10	687.3000	+0.409%	+14.659%
2025-01-10	695.55	695.90	682.83	684.5000	-2.188%	+15.128%
2025-01-08	695.95	701.20	695.95	699.8100	+0.308%	+12.609%
2025-01-07	702.28	704.16	696.03	697.6600	-0.354%	+12.956%
2025-01-06	706.46	706.96	698.85	700.1400	-0.651%	+12.556%
2025-01-03	703.54	705.31	697.11	704.7300	+0.415%	+11.823%
2025-01-02	708.72	712.12	696.03	701.8200	-0.486%	+12.287%
2024-12-31	706.08	709.00	703.91	705.2500	+0.152%	+11.741%
2024-12-30	704.22	708.30	698.56	704.1800	-1.165%	+11.910%
2024-12-27	714.51	719.69	709.95	712.4800	-0.845%	+10.607%
2024-12-26	714.77	719.74	714.05	718.5500	+0.159%	+9.672%
2024-12-24	708.96	717.78	708.42	717.4100	+1.253%	+9.847%
2024-12-23	704.34	709.62	699.43	708.5300	+0.090%	+11.223%
2024-12-20	697.04	713.92	695.24	707.8900	+1.144%	+11.324%
2024-12-19	698.45	706.88	697.28	699.8800	+1.178%	+12.598%
2024-12-18	714.12	719.08	691.50	691.7300	-2.956%	+13.925%
2024-12-17	711.43	713.72	708.09	712.8000	-0.015%	+10.557%
2024-12-16	712.00	714.88	710.66	712.9100	+0.393%	+10.540%
2024-12-13	714.03	715.33	709.84	710.1200	-0.065%	+10.974%
2024-12-12	714.06	715.04	710.40	710.5800	-0.255%	+10.902%
2024-12-11	708.46	712.97	704.63	712.4000	+0.757%	+10.619%
2024-12-10	699.54	708.84	697.17	707.0500	+1.053%	+11.456%
2024-12-09	708.97	711.08	698.80	699.6800	-1.210%	+12.630%
2024-12-06	702.61	710.47	702.61	708.2500	+0.816%	+11.267%
2024-12-05	704.13	706.58	702.34	702.5200	-0.021%	+12.175%
2024-12-04	706.74	706.95	700.00	702.6700	-0.749%	+12.151%
2024-12-03	710.28	710.28	707.86	707.9700	-0.836%	+11.311%
2024-12-02	716.85	719.62	709.03	713.9400	-0.271%	+10.380%
2024-11-29	716.55	719.29	713.82	715.8800	+0.169%	+10.081%
2024-11-27	710.25	716.34	709.04	714.6700	+0.602%	+10.268%
2024-11-26	711.83	713.00	707.90	710.3900	-0.069%	+10.932%
2024-11-25	706.27	711.40	705.22	710.8800	+1.255%	+10.856%
2024-11-22	694.03	702.64	694.03	702.0700	+1.094%	+12.247%
2024-11-21	689.52	697.99	687.94	694.4700	+0.045%	+13.475%
2024-11-19	690.60	695.68	688.97	694.1600	-0.236%	+13.526%
2024-11-18	693.63	697.85	691.85	695.8000	+0.106%	+13.258%
2024-11-15	691.85	697.18	691.79	695.0600	+0.354%	+13.379%
2024-11-14	694.93	697.44	690.95	692.6100	-0.345%	+13.780%
2024-11-13	699.92	700.32	693.45	695.0100	-0.662%	+13.387%
2024-11-12	701.54	703.30	697.43	699.6400	-0.631%	+12.636%
2024-11-11	701.57	707.94	701.39	704.0800	+1.401%	+11.926%
2024-11-08	691.49	699.77	689.14	694.3500	+0.819%	+13.495%
2024-11-07	697.20	697.20	687.29	688.7100	-1.202%	+14.424%
2024-11-06	689.35	697.48	687.95	697.0900	+5.796%	+13.049%
2024-11-05	653.87	660.42	653.69	658.9000	+0.819%	+19.601%
2024-11-04	656.36	657.15	651.30	653.5500	-0.282%	+20.580%
2024-11-01	649.67	658.59	648.04	655.4000	+0.899%	+20.240%
2024-10-31	664.78	669.56	649.44	649.5600	-1.543%	+21.321%
2024-10-30	657.61	664.13	653.42	659.7400	+2.193%	+19.449%
2024-10-29	649.29	651.33	645.19	645.5800	-0.733%	+22.069%
2024-10-28	645.17	651.72	644.75	650.3500	+0.920%	+21.173%
2024-10-25	648.77	654.34	642.86	644.4200	-0.180%	+22.288%
2024-10-24	646.02	647.81	643.15	645.5800	-0.393%	+22.069%
2024-10-23	650.52	651.41	645.73	648.1300	-0.269%	+21.588%
2024-10-22	648.33	652.28	647.46	649.8800	-0.379%	+21.261%
2024-10-21	657.78	659.64	651.40	652.3500	-1.015%	+20.802%
2024-10-18	658.00	660.39	652.53	659.0400	-0.278%	+19.575%
2024-10-17	659.01	661.47	656.79	660.8800	+0.656%	+19.243%
2024-10-16	644.08	657.24	644.08	656.5700	+2.022%	+20.025%
2024-10-15	646.10	649.63	643.12	643.5600	-0.126%	+22.452%
2024-10-14	641.10	645.78	638.87	644.3700	+0.896%	+22.298%
2024-10-11	631.71	639.93	631.02	638.6500	+0.977%	+23.393%
2024-10-10	632.61	634.06	629.82	632.4700	-0.177%	+24.599%
2024-10-09	629.09	634.08	628.41	633.5900	+0.754%	+24.379%
2024-10-08	627.83	630.06	626.31	628.8500	+0.204%	+25.316%
2024-10-07	633.84	634.56	625.59	627.5700	-1.218%	+25.572%
2024-10-04	630.24	635.43	627.48	635.3100	+1.345%	+24.042%
2024-10-03	627.71	628.91	624.08	626.8800	-0.242%	+25.710%
2024-10-02	626.12	629.08	623.60	628.4000	-0.002%	+25.406%
2024-10-01	630.61	631.45	623.92	628.4100	+0.151%	+25.404%
2024-09-30	625.68	627.80	622.36	627.4600	+0.051%	+25.594%
2024-09-27	622.76	631.18	622.62	627.1400	+0.932%	+25.658%
2024-09-26	619.49	622.74	618.56	621.3500	+0.692%	+26.829%
2024-09-25	619.97	619.97	613.95	617.0800	-0.371%	+27.706%
2024-09-24	638.78	638.78	618.32	619.3800	-3.254%	+27.232%
2024-09-23	637.30	641.90	636.72	640.2100	+0.633%	+23.092%
2024-09-20	636.23	638.45	632.76	636.1800	-0.191%	+23.872%
2024-09-19	641.67	645.06	631.68	637.4000	+0.318%	+23.635%
2024-09-18	642.13	643.34	635.18	635.3800	-1.028%	+24.028%
2024-09-17	637.25	644.45	636.83	641.9800	+0.926%	+22.753%
2024-09-16	631.91	636.54	630.60	636.0900	+1.023%	+23.890%
2024-09-13	627.14	632.14	625.87	629.6500	+0.741%	+25.157%
2024-09-12	619.81	625.82	615.83	625.0200	+0.641%	+26.084%
2024-09-11	617.85	621.79	607.06	621.0400	+0.197%	+26.892%
2024-09-10	623.77	623.77	611.91	619.8200	-0.745%	+27.142%
2024-09-09	616.91	627.33	616.54	624.4700	+2.302%	+26.195%
2024-09-06	614.25	618.84	609.29	610.4200	-0.730%	+29.100%
2024-09-05	621.41	622.15	610.73	614.9100	-0.859%	+28.157%
2024-09-04	621.17	625.15	618.54	620.2400	+0.060%	+27.056%
2024-09-03	619.00	626.38	617.63	619.8700	-0.201%	+27.131%
2024-08-30	619.59	622.90	615.79	621.1200	+0.539%	+26.876%
2024-08-29	611.79	620.46	610.01	617.7900	+1.680%	+27.560%
2024-08-28	608.21	611.85	603.28	607.5800	-0.220%	+29.703%
2024-08-27	604.80	609.21	603.52	608.9200	+0.895%	+29.418%
2024-08-26	603.11	607.25	602.33	603.5200	+0.404%	+30.576%
2024-08-23	601.14	602.27	596.06	601.0900	+0.254%	+31.103%
2024-08-22	600.97	601.70	597.39	599.5700	+0.030%	+31.436%
2024-08-21	602.36	602.38	596.47	599.3900	-0.518%	+31.475%
2024-08-20	601.98	602.51	599.82	602.5100	+0.185%	+30.795%
2024-08-19	601.30	602.59	599.18	601.4000	+0.147%	+31.036%
2024-08-16	597.65	601.70	596.03	600.5200	+0.428%	+31.228%
2024-08-15	592.67	598.79	592.50	597.9600	+1.964%	+31.790%
2024-08-14	583.57	586.95	580.92	586.4400	+0.569%	+34.379%
2024-08-13	581.98	583.93	578.80	583.1200	+0.637%	+35.144%
2024-08-12	582.25	583.24	577.96	579.4300	-0.359%	+36.004%
2024-08-09	579.21	583.91	577.34	581.5200	+0.407%	+35.516%
2024-08-08	574.11	579.97	574.11	579.1600	+1.479%	+36.068%
2024-08-07	577.65	582.70	570.16	570.7200	-0.393%	+38.080%
2024-08-06	567.18	579.49	565.57	572.9700	+1.228%	+37.538%
2024-08-05	577.82	578.72	563.33	566.0200	-3.792%	+39.227%
2024-08-02	591.86	595.69	583.61	588.3300	-1.541%	+33.947%
2024-08-01	605.78	606.59	593.98	597.5400	-1.011%	+31.882%
2024-07-31	602.28	609.37	601.31	603.6400	+1.597%	+30.550%
2024-07-30	591.41	595.76	589.22	594.1500	+1.166%	+32.635%
2024-07-29	585.10	588.75	580.73	587.3000	+0.615%	+34.182%
2024-07-26	576.84	586.66	576.84	583.7100	+1.971%	+35.007%
2024-07-25	574.69	582.25	572.43	572.4300	-0.159%	+37.667%
2024-07-24	575.91	578.09	572.30	573.3400	-2.611%	+37.449%
2024-07-23	593.76	594.56	588.25	588.7100	-0.772%	+33.860%
2024-07-22	591.90	594.35	587.63	593.2900	+0.694%	+32.827%
2024-07-19	597.35	597.35	588.00	589.2000	-1.416%	+33.749%
2024-07-18	602.54	607.73	596.42	597.6600	-0.849%	+31.856%
2024-07-17	594.52	603.04	594.52	602.7800	+1.071%	+30.736%
2024-07-16	592.80	596.85	591.17	596.3900	+0.823%	+32.137%
2024-07-15	584.72	592.06	584.26	591.5200	+1.540%	+33.225%
2024-07-12	580.17	585.39	578.90	582.5500	+0.803%	+35.276%
2024-07-11	573.92	579.36	572.81	577.9100	+0.429%	+36.362%
2024-07-10	571.03	575.91	570.36	575.4400	-1.170%	+36.947%
2024-07-09	582.82	585.10	579.02	582.2500	+0.017%	+35.346%
2024-07-08	587.78	590.35	581.43	582.1500	-0.852%	+35.369%
2024-07-05	585.94	587.56	584.26	587.1500	+0.063%	+34.216%
2024-07-03	586.28	588.81	584.88	586.7800	+0.244%	+34.301%
2024-07-02	575.72	585.35	575.14	585.3500	+1.500%	+34.629%
2024-07-01	577.77	581.31	573.69	576.7000	+0.069%	+36.648%
2024-06-28	579.48	584.76	573.63	576.3000	-0.101%	+36.743%
2024-06-27	582.55	582.57	576.82	576.8800	-2.063%	+36.606%
2024-06-26	587.66	591.10	586.54	589.0300	-0.191%	+33.788%
2024-06-25	595.17	596.59	588.83	590.1600	-0.743%	+33.532%
2024-06-24	592.39	601.97	592.35	594.5800	+0.517%	+32.539%
2024-06-21	592.11	592.59	588.49	591.5200	-0.130%	+33.225%
2024-06-20	587.41	594.51	586.65	592.2900	+0.791%	+33.051%
2024-06-18	583.66	587.79	583.32	587.6400	+0.635%	+34.104%
2024-06-17	576.29	584.84	576.29	583.9300	+0.855%	+34.956%
2024-06-14	577.73	580.35	575.90	578.9800	-0.159%	+36.110%
2024-06-13	579.90	580.33	575.28	579.9000	+0.005%	+35.894%
2024-06-12	590.17	591.45	578.78	579.8700	-0.885%	+35.901%
2024-06-11	588.80	588.80	582.43	585.0500	-0.901%	+34.698%
2024-06-10	591.72	592.38	586.09	590.3700	-0.502%	+33.484%
2024-06-07	590.70	595.94	589.43	593.3500	+0.474%	+32.814%
2024-06-06	588.40	592.11	586.91	590.5500	+0.523%	+33.443%
2024-06-05	586.80	588.01	582.88	587.4800	+0.427%	+34.141%
2024-06-04	582.18	586.23	581.44	584.9800	+0.219%	+34.714%
2024-06-03	587.81	588.42	577.45	583.7000	-0.831%	+35.009%
2024-05-31	583.87	588.85	580.25	588.5900	+0.865%	+33.888%
2024-05-30	580.97	584.08	579.87	583.5400	+0.479%	+35.046%
2024-05-29	580.63	584.08	579.39	580.7600	-0.682%	+35.693%
2024-05-28	590.63	591.26	582.82	584.7500	-1.138%	+34.767%
2024-05-24	592.18	593.87	590.14	591.4800	+0.258%	+33.234%
2024-05-23	596.66	598.30	588.38	589.9600	-1.013%	+33.577%
2024-05-22	598.34	602.49	594.80	596.0000	-0.549%	+32.223%
2024-05-21	600.70	601.50	596.48	599.2900	-0.366%	+31.497%
2024-05-20	602.81	604.94	601.05	601.4900	-0.376%	+31.016%
2024-05-17	602.93	604.69	600.80	603.7600	+0.289%	+30.524%
2024-05-16	605.68	608.33	601.89	602.0200	-0.400%	+30.901%
2024-05-15	599.02	604.86	599.02	604.4400	+0.878%	+30.377%

.dark-mode .VBHYSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBHYSy{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSSFDJ US CONSUM FINindex

DJUSSF
DJ US CONSUM FIN
index