Dark

DJUSSD
DJ US SOFT DRINKS INDEX
index

Delayed

Nov 5, 2025

908.31+0.120%(+1.09)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	907.24	909.46	903.13	908.3100	+0.120%	0.000%
2025-11-04	906.97	909.78	902.29	907.2200	+0.350%	+0.120%
2025-11-03	916.20	916.20	901.86	904.0600	-1.406%	+0.470%
2025-10-31	916.58	919.35	909.29	916.9500	-0.499%	-0.942%
2025-10-30	914.55	924.90	914.55	921.5500	+0.917%	-1.437%
2025-10-29	933.13	933.13	912.76	913.1800	-2.888%	-0.533%
2025-10-28	943.87	950.37	939.69	940.3400	-0.668%	-3.406%
2025-10-27	943.95	947.16	938.46	946.6600	+0.938%	-4.051%
2025-10-24	941.56	942.59	937.43	937.8600	-0.217%	-3.151%
2025-10-23	948.74	948.91	937.38	939.9000	-0.872%	-3.361%
2025-10-22	951.64	959.83	947.26	948.1700	-0.345%	-4.204%
2025-10-21	952.89	955.56	947.34	951.4500	+1.579%	-4.534%
2025-10-20	939.44	939.67	931.90	936.6600	-0.133%	-3.027%
2025-10-17	931.62	938.70	928.62	937.9100	+0.910%	-3.156%
2025-10-16	922.62	935.71	922.62	929.4500	+1.137%	-2.274%
2025-10-15	919.42	924.21	913.66	919.0000	-0.277%	-1.163%
2025-10-14	908.92	922.03	908.01	921.5500	+1.428%	-1.437%
2025-10-13	910.12	912.47	901.05	908.5800	-0.584%	-0.030%
2025-10-10	901.25	918.61	900.75	913.9200	+1.705%	-0.614%
2025-10-09	886.66	898.60	881.88	898.6000	+1.830%	+1.081%
2025-10-08	888.56	888.58	881.73	882.4500	-0.759%	+2.930%
2025-10-07	882.54	893.85	879.03	889.2000	+0.988%	+2.149%
2025-10-06	888.40	888.40	877.58	880.5000	-1.121%	+3.158%
2025-10-03	887.81	896.49	887.67	890.4800	+0.285%	+2.002%
2025-10-02	891.89	891.89	883.47	887.9500	-0.570%	+2.293%
2025-10-01	885.34	893.59	885.17	893.0400	+1.040%	+1.710%
2025-09-30	882.05	886.41	881.45	883.8500	+0.288%	+2.767%
2025-09-29	877.27	882.00	874.51	881.3100	+0.530%	+3.064%
2025-09-26	876.63	881.38	874.70	876.6600	+0.026%	+3.610%
2025-09-25	888.34	891.79	876.21	876.4300	-1.049%	+3.637%
2025-09-24	884.02	889.15	881.51	885.7200	-0.098%	+2.550%
2025-09-23	880.13	887.49	874.91	886.5900	+0.756%	+2.450%
2025-09-22	881.60	884.87	878.53	879.9400	-0.727%	+3.224%
2025-09-19	886.51	889.03	880.75	886.3800	+0.147%	+2.474%
2025-09-18	888.57	893.46	884.63	885.0800	-0.885%	+2.625%
2025-09-17	884.71	895.65	884.71	892.9800	+1.024%	+1.717%
2025-09-16	884.27	888.10	882.13	883.9300	+0.087%	+2.758%
2025-09-15	894.02	894.89	882.57	883.1600	-1.485%	+2.848%
2025-09-12	901.39	901.68	893.18	896.4700	-0.600%	+1.321%
2025-09-11	898.40	906.14	897.65	901.8800	+0.488%	+0.713%
2025-09-10	896.30	900.26	890.92	897.5000	-0.250%	+1.204%
2025-09-09	892.01	902.04	892.01	899.7500	+0.692%	+0.951%
2025-09-08	906.58	906.58	888.60	893.5700	-1.737%	+1.650%
2025-09-05	911.55	918.04	907.76	909.3700	-0.641%	-0.117%
2025-09-04	923.34	928.23	914.01	915.2400	-0.876%	-0.757%
2025-09-03	924.29	926.33	908.59	923.3300	-0.299%	-1.627%
2025-09-02	940.76	943.67	922.88	926.1000	+0.380%	-1.921%
2025-08-29	915.26	924.69	915.26	922.5900	+0.933%	-1.548%
2025-08-28	920.19	920.39	913.01	914.0600	-0.559%	-0.629%
2025-08-27	915.55	919.63	911.36	919.2000	+0.388%	-1.185%
2025-08-26	922.80	924.91	914.30	915.6500	-0.989%	-0.802%
2025-08-25	936.85	937.14	922.62	924.8000	-2.205%	-1.783%
2025-08-22	954.32	957.32	943.89	945.6500	-0.389%	-3.949%
2025-08-21	951.75	953.95	946.65	949.3400	-0.431%	-4.322%
2025-08-20	958.76	970.63	946.77	953.4500	+0.126%	-4.734%
2025-08-19	939.86	952.59	939.86	952.2500	+1.402%	-4.614%
2025-08-18	945.93	946.84	937.50	939.0800	-0.684%	-3.277%
2025-08-15	940.48	950.19	938.87	945.5500	+0.752%	-3.938%
2025-08-14	944.73	944.73	937.15	938.4900	-0.803%	-3.216%
2025-08-13	942.09	947.55	939.23	946.0900	+0.474%	-3.993%
2025-08-12	937.29	942.05	935.93	941.6300	+0.557%	-3.539%
2025-08-11	934.79	938.36	927.66	936.4100	+0.175%	-3.001%
2025-08-08	931.99	939.32	931.99	934.7700	+0.895%	-2.831%
2025-08-07	912.38	929.14	910.65	926.4800	+1.884%	-1.961%
2025-08-06	904.26	913.23	898.87	909.3500	+0.742%	-0.114%
2025-08-05	904.20	910.03	901.75	902.6500	-0.189%	+0.627%
2025-08-04	899.85	907.27	898.29	904.3600	+0.307%	+0.437%
2025-08-01	898.95	904.00	894.34	901.5900	+1.208%	+0.745%
2025-07-31	905.74	905.74	889.41	890.8300	-2.417%	+1.962%
2025-07-30	919.62	921.42	910.19	912.8900	-0.752%	-0.502%
2025-07-29	903.92	920.39	903.44	919.8100	+1.823%	-1.250%
2025-07-28	912.60	912.60	902.85	903.3400	-1.339%	+0.550%
2025-07-25	917.35	918.03	910.68	915.6000	-0.140%	-0.796%
2025-07-24	920.42	922.36	914.67	916.8800	-0.175%	-0.935%
2025-07-23	923.24	926.10	914.80	918.4900	-0.553%	-1.108%
2025-07-22	912.19	927.98	906.85	923.6000	+0.950%	-1.655%
2025-07-21	916.55	922.21	911.15	914.9100	-0.228%	-0.721%
2025-07-18	928.77	929.16	916.84	917.0000	-1.121%	-0.948%
2025-07-17	909.68	928.38	909.68	927.4000	+3.669%	-2.058%
2025-07-16	891.64	895.27	886.94	894.5800	+0.386%	+1.535%
2025-07-15	897.46	897.57	889.89	891.1400	-0.752%	+1.927%
2025-07-14	898.08	900.26	893.89	897.8900	-0.160%	+1.160%
2025-07-11	896.75	901.86	893.62	899.3300	-0.221%	+0.999%
2025-07-10	894.49	902.23	892.68	901.3200	+0.529%	+0.776%
2025-07-09	904.82	904.82	889.18	896.5800	-0.999%	+1.308%
2025-07-08	905.23	908.52	901.45	905.6300	-0.511%	+0.296%
2025-07-07	915.85	915.85	908.07	910.2800	-0.531%	-0.216%
2025-07-03	916.38	916.38	909.93	915.1400	+0.060%	-0.746%
2025-07-02	916.60	919.45	910.20	914.5900	-0.208%	-0.687%
2025-07-01	904.13	924.74	904.13	916.5000	+1.703%	-0.894%
2025-06-30	893.79	901.97	892.88	901.1500	+0.729%	+0.795%
2025-06-27	884.36	896.67	883.67	894.6300	+1.223%	+1.529%
2025-06-26	883.75	888.91	881.27	883.8200	-0.018%	+2.771%
2025-06-25	893.27	893.72	881.80	883.9800	-1.481%	+2.752%
2025-06-24	889.91	898.43	889.31	897.2700	+1.019%	+1.230%
2025-06-23	885.44	889.06	879.94	888.2200	+0.582%	+2.262%
2025-06-20	886.00	890.97	882.70	883.0800	-0.199%	+2.857%
2025-06-18	887.90	890.60	882.85	884.8400	-0.204%	+2.652%
2025-06-17	896.93	898.31	886.14	886.6500	-1.342%	+2.443%
2025-06-16	901.49	908.07	894.40	898.7100	-0.037%	+1.068%
2025-06-13	909.65	910.37	896.59	899.0400	-1.335%	+1.031%
2025-06-12	903.44	911.35	903.44	911.2000	+0.926%	-0.317%
2025-06-11	909.14	909.14	900.67	902.8400	-0.786%	+0.606%
2025-06-10	903.75	912.95	901.02	909.9900	+0.879%	-0.185%
2025-06-09	898.16	903.19	895.11	902.0600	+0.334%	+0.693%
2025-06-06	897.10	900.78	894.72	899.0600	+0.187%	+1.029%
2025-06-05	901.51	901.78	895.02	897.3800	-0.568%	+1.218%
2025-06-04	903.87	909.16	896.36	902.5100	-0.004%	+0.643%
2025-06-03	904.96	904.96	893.70	902.5500	-0.416%	+0.638%
2025-06-02	906.98	906.98	895.68	906.3200	-0.328%	+0.220%
2025-05-30	907.39	912.71	905.13	909.3000	+0.450%	-0.109%
2025-05-29	899.10	906.46	892.92	905.2300	+0.745%	+0.340%
2025-05-28	905.20	908.51	897.71	898.5400	-0.745%	+1.087%
2025-05-27	901.83	906.20	899.47	905.2800	+0.617%	+0.335%
2025-05-23	897.65	901.90	888.35	899.7300	+0.311%	+0.954%
2025-05-22	903.09	904.28	893.01	896.9400	-0.706%	+1.268%
2025-05-21	906.41	908.81	901.20	903.3200	-0.412%	+0.552%
2025-05-20	907.40	910.59	904.83	907.0600	-0.128%	+0.138%
2025-05-19	909.43	910.26	905.25	908.2200	-0.151%	+0.010%
2025-05-16	907.65	911.25	901.38	909.5900	+0.546%	-0.141%
2025-05-15	881.06	905.31	881.06	904.6500	+2.910%	+0.405%
2025-05-14	880.13	882.34	874.58	879.0700	-0.295%	+3.326%
2025-05-13	890.01	891.00	880.32	881.6700	-0.999%	+3.022%
2025-05-12	892.87	893.16	882.82	890.5700	-0.304%	+1.992%
2025-05-09	896.94	901.62	893.07	893.2900	-0.726%	+1.681%
2025-05-08	906.94	911.87	899.16	899.8200	-1.014%	+0.944%
2025-05-07	902.29	912.78	901.46	909.0400	+0.835%	-0.080%
2025-05-06	903.79	903.79	897.11	901.5100	-0.399%	+0.754%
2025-05-05	908.54	908.54	898.63	905.1200	-0.303%	+0.352%
2025-05-02	905.89	910.46	903.31	907.8700	+0.384%	+0.048%
2025-05-01	913.11	913.11	903.92	904.4000	-1.724%	+0.432%
2025-04-30	923.79	924.48	906.72	920.2700	+0.627%	-1.300%
2025-04-29	901.77	916.76	894.29	914.5400	+0.647%	-0.681%
2025-04-28	911.47	916.50	903.47	908.6600	-0.130%	-0.039%
2025-04-25	919.09	920.96	900.07	909.8400	-0.929%	-0.168%
2025-04-24	936.72	936.72	915.78	918.3700	-2.389%	-1.095%
2025-04-23	944.58	950.30	930.54	940.8500	-0.764%	-3.459%
2025-04-22	937.89	953.90	937.89	948.0900	+1.430%	-4.196%
2025-04-21	941.54	941.84	924.17	934.7200	-0.571%	-2.825%
2025-04-17	926.50	945.16	925.17	940.0900	+1.718%	-3.381%
2025-04-16	935.93	942.19	921.33	924.2100	-0.938%	-1.720%
2025-04-15	946.91	946.91	931.40	932.9600	-1.396%	-2.642%
2025-04-14	933.38	948.82	928.57	946.1700	+1.432%	-4.001%
2025-04-11	929.69	937.87	919.89	932.8100	+0.697%	-2.626%
2025-04-10	926.47	935.14	910.70	926.3500	+0.161%	-1.947%
2025-04-09	895.69	929.42	885.12	924.8600	+3.224%	-1.789%
2025-04-08	910.94	921.76	888.37	895.9700	-0.991%	+1.377%
2025-04-07	897.80	920.39	888.09	904.9400	-1.958%	+0.372%
2025-04-04	965.09	967.22	922.08	923.0100	-4.005%	-1.593%
2025-04-03	942.71	972.52	942.71	961.5200	+1.876%	-5.534%
2025-04-02	949.02	951.96	938.91	943.8100	-0.380%	-3.761%
2025-04-01	945.77	949.48	939.59	947.4100	+0.367%	-4.127%
2025-03-31	937.36	951.24	937.36	943.9500	+1.260%	-3.776%
2025-03-28	940.26	944.65	921.06	932.2000	-0.563%	-2.563%
2025-03-27	932.37	940.20	931.24	937.4800	+0.906%	-3.112%
2025-03-26	915.47	933.01	915.30	929.0600	+1.624%	-2.233%
2025-03-25	916.40	916.63	911.34	914.2100	-0.298%	-0.645%
2025-03-24	912.38	917.87	908.69	916.9400	+0.612%	-0.941%
2025-03-21	920.72	920.72	908.00	911.3600	-1.016%	-0.335%
2025-03-20	920.01	922.47	915.99	920.7100	+0.027%	-1.347%
2025-03-19	914.78	921.16	911.69	920.4600	-0.255%	-1.320%
2025-03-18	932.31	932.31	922.11	922.8100	-1.032%	-1.571%
2025-03-17	919.02	933.50	919.02	932.4300	+1.602%	-2.587%
2025-03-14	908.73	919.42	908.50	917.7300	-0.045%	-1.026%
2025-03-13	920.77	925.81	915.12	918.1400	-0.173%	-1.071%
2025-03-12	920.56	926.68	915.84	919.7300	-1.902%	-1.242%
2025-03-11	950.06	950.06	933.00	937.5600	-1.027%	-3.120%
2025-03-10	952.40	971.97	945.64	947.2900	+0.266%	-4.115%
2025-03-07	931.44	954.85	931.44	944.7800	+0.535%	-3.860%
2025-03-06	934.73	940.84	927.57	939.7500	+0.494%	-3.346%
2025-03-05	935.88	943.04	930.72	935.1300	-0.127%	-2.868%
2025-03-04	957.50	966.04	934.48	936.3200	-2.042%	-2.991%
2025-03-03	930.10	956.48	925.20	955.8400	+1.522%	-4.973%
2025-02-28	940.19	948.85	934.17	941.5100	+0.906%	-3.526%
2025-02-27	926.30	938.00	923.85	933.0600	+0.173%	-2.653%
2025-02-26	945.91	945.91	930.79	931.4500	-1.931%	-2.484%
2025-02-25	942.80	957.79	942.80	949.7900	+1.214%	-4.367%
2025-02-24	937.09	950.98	935.95	938.4000	-0.490%	-3.207%
2025-02-21	926.49	946.93	922.29	943.0200	+2.520%	-3.681%
2025-02-20	910.31	920.00	907.04	919.8400	+0.819%	-1.253%
2025-02-19	900.41	912.84	900.41	912.3700	+1.403%	-0.445%
2025-02-18	889.70	899.79	887.46	899.7500	+0.699%	+0.951%
2025-02-14	900.99	908.76	893.04	893.5000	-0.881%	+1.658%
2025-02-13	895.55	901.74	894.12	901.4400	+0.999%	+0.762%
2025-02-12	880.57	893.32	880.57	892.5200	+0.399%	+1.769%
2025-02-11	884.49	889.48	876.09	888.9700	+2.766%	+2.176%
2025-02-10	859.37	865.73	855.66	865.0400	+0.611%	+5.002%
2025-02-07	858.57	860.41	855.03	859.7900	+0.225%	+5.643%
2025-02-06	860.56	864.59	852.03	857.8600	+0.052%	+5.881%
2025-02-05	851.35	858.32	848.83	857.4100	+0.791%	+5.936%
2025-02-04	864.49	868.29	848.43	850.6800	-2.618%	+6.775%
2025-02-03	872.89	877.40	863.85	873.5500	-0.314%	+3.979%
2025-01-31	879.29	882.25	875.22	876.3000	-0.852%	+3.653%
2025-01-30	883.83	883.83	883.83	883.8300	+1.422%	+2.770%
2025-01-29	868.32	877.18	868.23	871.4400	+0.577%	+4.231%
2025-01-28	887.33	888.11	865.83	866.4400	-2.370%	+4.832%
2025-01-27	870.47	891.63	870.47	887.4700	+3.177%	+2.348%
2025-01-24	858.23	860.81	854.05	860.1400	+0.459%	+5.600%
2025-01-23	859.07	859.65	851.31	856.2100	-0.318%	+6.085%
2025-01-22	863.95	866.71	858.50	858.9400	-0.710%	+5.748%
2025-01-21	866.64	873.28	862.10	865.0800	-0.005%	+4.997%
2025-01-17	861.80	867.23	861.80	865.1200	+0.693%	+4.992%
2025-01-16	848.86	859.98	845.70	859.1700	+0.992%	+5.719%
2025-01-15	856.05	860.85	849.53	850.7300	-0.376%	+6.768%
2025-01-14	848.29	854.14	845.01	853.9400	+0.532%	+6.367%
2025-01-13	841.17	852.23	836.09	849.4200	+1.076%	+6.933%
2025-01-10	852.86	852.86	835.84	840.3800	-2.008%	+8.083%
2025-01-08	849.78	858.16	846.89	857.6000	+1.047%	+5.913%
2025-01-07	854.11	862.02	847.47	848.7100	-0.356%	+7.022%
2025-01-06	866.70	866.70	850.61	851.7400	-1.734%	+6.642%
2025-01-03	868.63	872.42	865.13	866.7700	-0.150%	+4.793%
2025-01-02	876.24	882.92	866.20	868.0700	-0.840%	+4.636%
2024-12-31	872.87	878.93	869.45	875.4200	+0.329%	+3.757%
2024-12-30	876.91	876.91	867.65	872.5500	-0.681%	+4.098%
2024-12-27	875.59	883.02	874.00	878.5300	-0.025%	+3.390%
2024-12-26	880.12	880.89	876.77	878.7500	-0.270%	+3.364%
2024-12-24	871.66	881.13	869.02	881.1300	+0.889%	+3.085%
2024-12-23	877.21	878.59	863.14	873.3700	-0.541%	+4.001%
2024-12-20	871.87	883.58	870.98	878.1200	+0.462%	+3.438%
2024-12-19	881.20	885.36	873.78	874.0800	-1.112%	+3.916%
2024-12-18	891.04	893.97	883.50	883.9100	-1.084%	+2.760%
2024-12-17	888.22	900.60	886.47	893.6000	+0.516%	+1.646%
2024-12-16	898.65	904.94	888.12	889.0100	-1.071%	+2.171%
2024-12-13	902.43	907.12	896.47	898.6300	-0.826%	+1.077%
2024-12-12	898.29	907.06	898.29	906.1100	+1.683%	+0.243%
2024-12-11	902.84	907.81	888.48	891.1100	-1.154%	+1.930%
2024-12-10	898.57	903.67	887.79	901.5100	+0.265%	+0.754%
2024-12-09	892.88	905.69	888.88	899.1300	+0.838%	+1.021%
2024-12-06	899.87	906.48	891.54	891.6600	-1.139%	+1.867%
2024-12-05	898.61	904.34	893.61	901.9300	+0.573%	+0.707%
2024-12-04	907.61	907.61	893.12	896.7900	-1.318%	+1.285%
2024-12-03	912.13	912.15	908.54	908.7700	-0.548%	-0.051%
2024-12-02	918.09	918.17	908.81	913.7800	-0.423%	-0.599%
2024-11-29	913.23	919.00	910.86	917.6600	-0.058%	-1.019%
2024-11-27	919.78	926.96	915.68	918.1900	+0.070%	-1.076%
2024-11-26	919.55	920.18	915.39	917.5500	-0.174%	-1.007%
2024-11-25	914.15	921.67	914.08	919.1500	+0.793%	-1.179%
2024-11-22	907.41	913.11	905.51	911.9200	+0.642%	-0.396%
2024-11-21	895.40	906.41	895.11	906.1000	+2.005%	+0.244%
2024-11-19	884.09	888.36	877.77	888.2900	+0.291%	+2.254%
2024-11-18	886.81	891.07	881.86	885.7100	+0.089%	+2.552%
2024-11-15	909.90	910.06	882.41	884.9200	-3.054%	+2.643%
2024-11-14	915.27	920.58	911.06	912.8000	-0.324%	-0.492%
2024-11-13	911.91	916.35	906.31	915.7700	+0.044%	-0.815%
2024-11-12	916.79	918.71	912.40	915.3700	-0.022%	-0.771%
2024-11-11	918.97	924.47	914.46	915.5700	-0.373%	-0.793%
2024-11-08	915.30	923.21	914.68	919.0000	+0.380%	-1.163%
2024-11-07	916.53	920.72	914.74	915.5200	-0.182%	-0.788%
2024-11-06	932.60	932.60	909.23	917.1900	-1.803%	-0.968%
2024-11-05	928.60	934.80	924.54	934.0300	+0.590%	-2.754%
2024-11-04	924.81	929.23	922.47	928.5500	+0.449%	-2.180%
2024-11-01	927.28	930.37	922.84	924.4000	-0.345%	-1.741%
2024-10-31	931.89	934.87	927.40	927.6000	-0.538%	-2.080%
2024-10-30	931.10	940.08	929.48	932.6200	-0.050%	-2.607%
2024-10-29	941.95	941.95	932.81	933.0900	-1.588%	-2.656%
2024-10-28	958.93	961.12	947.70	948.1500	-0.813%	-4.202%
2024-10-25	961.54	966.97	954.93	955.9200	-0.429%	-4.981%
2024-10-24	967.32	968.24	956.97	960.0400	-0.955%	-5.388%
2024-10-23	964.42	975.53	960.33	969.3000	-1.333%	-6.292%
2024-10-22	982.85	984.21	976.78	982.4000	-0.190%	-7.542%
2024-10-21	989.85	994.52	982.85	984.2700	-0.729%	-7.717%
2024-10-18	979.22	992.06	979.22	991.5000	+0.609%	-8.390%
2024-10-17	990.63	991.54	980.79	985.5000	-0.471%	-7.833%
2024-10-16	987.98	992.60	986.62	990.1600	-0.117%	-8.266%
2024-10-15	991.47	999.65	986.61	991.3200	+0.099%	-8.374%
2024-10-14	981.86	991.41	979.93	990.3400	+0.959%	-8.283%
2024-10-11	978.03	982.92	972.57	980.9300	+0.633%	-7.403%
2024-10-10	972.94	976.11	969.16	974.7600	+0.171%	-6.817%
2024-10-09	963.32	975.72	962.19	973.1000	+0.835%	-6.658%
2024-10-08	957.22	965.74	956.81	965.0400	+0.927%	-5.879%
2024-10-07	966.89	966.89	954.46	956.1800	-1.260%	-5.006%
2024-10-04	964.32	969.19	962.71	968.3800	-0.294%	-6.203%
2024-10-03	974.27	974.96	966.41	971.2400	-0.739%	-6.479%
2024-10-02	986.97	986.97	972.80	978.4700	-1.011%	-7.170%
2024-10-01	990.69	997.83	985.44	988.4600	+0.078%	-8.109%
2024-09-30	989.86	993.69	985.45	987.6900	+0.024%	-8.037%
2024-09-27	985.32	994.96	985.32	987.4500	+0.401%	-8.015%
2024-09-26	979.06	987.12	977.93	983.5100	+0.065%	-7.646%
2024-09-25	988.80	990.62	981.12	982.8700	-0.192%	-7.586%
2024-09-24	986.41	992.48	981.61	984.7600	-0.822%	-7.763%
2024-09-23	986.86	999.68	984.19	992.9200	+0.540%	-8.521%
2024-09-20	984.13	989.08	979.35	987.5900	-0.248%	-8.028%
2024-09-19	999.84	1,002.35	989.09	990.0500	-0.919%	-8.256%
2024-09-18	1,002.14	1,008.94	994.22	999.2300	-0.270%	-9.099%
2024-09-17	1,001.65	1,007.88	1,000.00	1,001.9400	-0.161%	-9.345%
2024-09-16	1,004.04	1,009.81	998.52	1,003.5600	+0.343%	-9.491%
2024-09-13	995.37	1,001.06	990.29	1,000.1300	+0.367%	-9.181%
2024-09-12	990.97	998.37	983.49	996.4700	+0.465%	-8.847%
2024-09-11	997.81	998.46	984.58	991.8600	-0.861%	-8.424%
2024-09-10	1,005.99	1,009.46	1,000.42	1,000.4700	-0.362%	-9.212%
2024-09-09	994.27	1,007.24	990.06	1,004.1000	+1.009%	-9.540%
2024-09-06	992.77	1,000.72	992.77	994.0700	-0.437%	-8.627%
2024-09-05	1,007.01	1,008.46	995.91	998.4300	-0.790%	-9.026%
2024-09-04	1,010.52	1,016.29	996.51	1,006.3800	-0.147%	-9.745%
2024-09-03	989.89	1,010.14	988.40	1,007.8600	+1.625%	-9.877%
2024-08-30	986.34	992.77	982.28	991.7400	+0.562%	-8.412%
2024-08-29	987.83	990.24	980.84	986.2000	-0.256%	-7.898%
2024-08-28	991.95	993.36	984.02	988.7300	-0.287%	-8.134%
2024-08-27	989.28	994.68	988.58	991.5800	+0.345%	-8.398%
2024-08-26	981.56	990.67	980.42	988.1700	+0.874%	-8.082%
2024-08-23	978.52	980.06	969.50	979.6100	+0.373%	-7.278%
2024-08-22	981.09	981.09	971.37	975.9700	-0.117%	-6.933%
2024-08-21	978.30	985.33	973.87	977.1100	-0.008%	-7.041%
2024-08-20	969.36	977.21	965.72	977.1900	+0.744%	-7.049%
2024-08-19	969.70	970.79	967.10	969.9700	+0.210%	-6.357%
2024-08-16	964.60	968.28	961.21	967.9400	+0.321%	-6.161%
2024-08-15	966.23	969.91	963.14	964.8400	-0.077%	-5.859%
2024-08-14	959.91	969.63	958.97	965.5800	+0.388%	-5.931%
2024-08-13	956.05	962.15	954.23	961.8500	+0.599%	-5.566%
2024-08-12	961.14	961.49	952.52	956.1200	-0.556%	-5.000%
2024-08-09	960.20	963.03	953.06	961.4700	+0.068%	-5.529%
2024-08-08	953.98	962.92	947.93	960.8200	-0.360%	-5.465%
2024-08-07	961.48	976.53	960.19	964.2900	+0.065%	-5.805%
2024-08-06	965.53	978.47	963.18	963.6600	-0.351%	-5.744%
2024-08-05	990.26	994.75	962.30	967.0500	-2.042%	-6.074%
2024-08-02	984.96	992.57	964.99	987.2100	+1.701%	-7.992%
2024-08-01	959.19	973.31	957.56	970.7000	+1.355%	-6.427%
2024-07-31	965.54	966.44	956.01	957.7200	-0.720%	-5.159%
2024-07-30	957.86	966.58	952.57	964.6700	+0.579%	-5.842%
2024-07-29	957.08	961.00	950.47	959.1200	+0.035%	-5.298%
2024-07-26	946.85	959.15	946.61	958.7800	+1.339%	-5.264%
2024-07-25	941.23	958.94	941.23	946.1100	+1.041%	-3.995%
2024-07-24	928.63	937.89	922.58	936.3600	+0.939%	-2.996%
2024-07-23	935.32	940.06	926.88	927.6500	-0.270%	-2.085%
2024-07-22	938.48	938.83	926.93	930.1600	-0.907%	-2.349%
2024-07-19	941.80	944.35	933.65	938.6700	-0.260%	-3.234%
2024-07-18	934.33	951.43	933.40	941.1200	+0.155%	-3.486%
2024-07-17	926.34	940.87	926.34	939.6600	+1.982%	-3.336%
2024-07-16	912.03	922.10	910.69	921.4000	+0.921%	-1.421%
2024-07-15	922.07	922.45	911.96	912.9900	-1.110%	-0.513%
2024-07-12	913.12	930.28	913.12	923.2400	+1.151%	-1.617%
2024-07-11	908.42	916.19	893.51	912.7300	+0.474%	-0.484%
2024-07-10	903.21	908.92	899.26	908.4200	+0.568%	-0.012%
2024-07-09	907.17	908.79	901.73	903.2900	-0.383%	+0.556%
2024-07-08	913.72	913.72	905.58	906.7600	-1.174%	+0.171%
2024-07-05	910.70	917.70	908.25	917.5300	+0.814%	-1.005%
2024-07-03	910.48	916.21	907.86	910.1200	-0.150%	-0.199%
2024-07-02	913.83	915.67	907.33	911.4900	-0.020%	-0.349%
2024-07-01	920.24	927.12	909.95	911.6700	-0.850%	-0.369%
2024-06-28	923.19	925.98	918.31	919.4900	-0.732%	-1.216%
2024-06-27	928.38	931.06	921.76	926.2700	-0.193%	-1.939%
2024-06-26	923.65	928.85	916.76	928.0600	+0.043%	-2.128%
2024-06-25	930.33	933.38	925.30	927.6600	-0.338%	-2.086%
2024-06-24	923.06	934.89	920.99	930.8100	+1.066%	-2.417%
2024-06-21	917.19	927.23	916.32	920.9900	+0.669%	-1.377%
2024-06-20	914.80	920.74	912.61	914.8700	-0.328%	-0.717%
2024-06-18	917.17	919.81	913.44	917.8800	+0.093%	-1.043%
2024-06-17	907.82	918.97	903.73	917.0300	+0.863%	-0.951%
2024-06-14	911.27	911.72	904.05	909.1800	-0.340%	-0.096%
2024-06-13	908.62	912.78	903.98	912.2800	-0.084%	-0.435%
2024-06-12	924.33	924.33	908.43	913.0500	-1.099%	-0.519%
2024-06-11	923.55	924.40	916.43	923.2000	-0.282%	-1.613%
2024-06-10	941.22	941.38	924.49	925.8100	-1.941%	-1.890%
2024-06-07	946.29	949.20	942.28	944.1400	-0.653%	-3.795%
2024-06-06	951.81	955.43	947.73	950.3500	+0.090%	-4.424%
2024-06-05	950.10	950.95	941.85	949.5000	-0.063%	-4.338%
2024-06-04	936.85	950.71	935.65	950.1000	+1.368%	-4.398%
2024-06-03	940.15	942.59	933.35	937.2800	-0.513%	-3.091%
2024-05-31	927.45	942.47	924.98	942.1100	+1.448%	-3.588%
2024-05-30	929.75	932.51	927.89	928.6600	-0.079%	-2.191%
2024-05-29	933.12	933.12	924.23	929.3900	-0.654%	-2.268%
2024-05-28	947.64	947.64	928.73	935.5100	-1.758%	-2.908%
2024-05-24	954.73	957.57	951.89	952.2500	-0.230%	-4.614%
2024-05-23	964.88	966.36	953.79	954.4500	-1.425%	-4.834%
2024-05-22	963.95	968.92	961.34	968.2500	+0.255%	-6.191%
2024-05-21	965.45	966.60	959.66	965.7900	+0.429%	-5.952%
2024-05-20	968.80	968.80	959.85	961.6600	-0.749%	-5.548%
2024-05-17	972.83	973.07	967.45	968.9200	-0.464%	-6.255%
2024-05-16	964.15	974.87	963.34	973.4400	+0.995%	-6.691%
2024-05-15	963.52	967.82	962.55	963.8500	-0.114%	-5.762%

.dark-mode .T1tvZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1tvZx{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSSDDJ US SOFT DRINKS INDEXindex

DJUSSD
DJ US SOFT DRINKS INDEX
index