Dark

DJUSINT
DJ U.S. INDUSTRIALS TOTAL RETURN INDEX
index

Delayed

Nov 5, 2025

2546.49+0.698%(+17.64)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	2,528.85	2,558.30	2,521.88	2,546.4900	+0.698%	0.000%
2025-11-04	2,557.87	2,557.87	2,520.17	2,528.8500	-1.135%	+0.698%
2025-11-03	2,572.52	2,572.52	2,540.16	2,557.8700	-0.569%	-0.445%
2025-10-31	2,563.26	2,580.82	2,556.75	2,572.5100	+0.362%	-1.011%
2025-10-30	2,578.67	2,602.35	2,561.59	2,563.2400	-0.598%	-0.653%
2025-10-29	2,588.75	2,603.25	2,568.35	2,578.6700	-0.387%	-1.248%
2025-10-28	2,600.97	2,611.98	2,588.53	2,588.6800	-0.469%	-1.630%
2025-10-27	2,586.65	2,608.02	2,586.65	2,600.8700	+0.550%	-2.091%
2025-10-24	2,580.07	2,605.13	2,580.07	2,586.6500	+0.256%	-1.553%
2025-10-23	2,539.57	2,583.12	2,539.57	2,580.0500	+1.594%	-1.301%
2025-10-22	2,573.49	2,585.68	2,533.45	2,539.5600	-1.318%	+0.273%
2025-10-21	2,550.66	2,584.30	2,549.21	2,573.4900	+0.895%	-1.049%
2025-10-20	2,519.32	2,554.96	2,519.32	2,550.6600	+1.258%	-0.163%
2025-10-17	2,518.88	2,527.05	2,504.09	2,518.9800	+0.004%	+1.092%
2025-10-16	2,534.25	2,547.74	2,509.74	2,518.8700	-0.605%	+1.097%
2025-10-15	2,542.41	2,569.75	2,513.13	2,534.2100	-0.322%	+0.485%
2025-10-14	2,515.44	2,555.52	2,486.39	2,542.4000	+1.072%	+0.161%
2025-10-13	2,485.56	2,525.68	2,485.56	2,515.4400	+1.202%	+1.234%
2025-10-10	2,550.23	2,565.06	2,485.56	2,485.5600	-2.514%	+2.451%
2025-10-09	2,580.19	2,584.25	2,544.54	2,549.6700	-1.183%	-0.125%
2025-10-08	2,554.01	2,583.18	2,551.93	2,580.1900	+1.025%	-1.306%
2025-10-07	2,564.31	2,577.50	2,544.87	2,554.0100	-0.401%	-0.294%
2025-10-06	2,555.23	2,570.07	2,550.53	2,564.3000	+0.355%	-0.695%
2025-10-03	2,551.70	2,572.11	2,549.35	2,555.2300	+0.138%	-0.342%
2025-10-02	2,544.87	2,560.05	2,535.69	2,551.7000	+0.334%	-0.204%
2025-10-01	2,546.12	2,546.50	2,528.59	2,543.2000	-0.114%	+0.129%
2025-09-30	2,524.48	2,547.25	2,523.13	2,546.1000	+0.871%	+0.015%
2025-09-29	2,514.54	2,534.57	2,514.54	2,524.1100	+0.387%	+0.887%
2025-09-26	2,491.99	2,520.01	2,491.99	2,514.3900	+0.902%	+1.277%
2025-09-25	2,512.91	2,512.91	2,480.44	2,491.9100	-0.836%	+2.190%
2025-09-24	2,529.76	2,538.27	2,512.80	2,512.9100	-0.666%	+1.336%
2025-09-23	2,533.91	2,552.55	2,521.27	2,529.7600	-0.164%	+0.661%
2025-09-22	2,524.77	2,537.01	2,510.02	2,533.9100	+0.366%	+0.496%
2025-09-19	2,526.58	2,533.35	2,509.22	2,524.6700	-0.076%	+0.864%
2025-09-18	2,497.87	2,531.97	2,497.87	2,526.5800	+1.149%	+0.788%
2025-09-17	2,505.64	2,527.86	2,481.78	2,497.8700	-0.310%	+1.946%
2025-09-16	2,511.09	2,516.10	2,495.48	2,505.6300	-0.137%	+1.631%
2025-09-15	2,500.01	2,518.90	2,500.01	2,509.0600	+0.368%	+1.492%
2025-09-12	2,526.91	2,526.91	2,499.10	2,499.8500	-1.055%	+1.866%
2025-09-11	2,497.22	2,529.90	2,497.22	2,526.5000	+1.175%	+0.791%
2025-09-10	2,483.92	2,509.24	2,483.92	2,497.1500	+0.536%	+1.976%
2025-09-09	2,501.72	2,501.72	2,469.60	2,483.8400	-0.715%	+2.522%
2025-09-08	2,501.32	2,507.34	2,487.64	2,501.7200	+0.021%	+1.790%
2025-09-05	2,504.96	2,519.94	2,477.50	2,501.1900	-0.137%	+1.811%
2025-09-04	2,476.17	2,504.75	2,473.08	2,504.6200	+1.149%	+1.672%
2025-09-03	2,485.64	2,485.64	2,462.78	2,476.1600	-0.399%	+2.840%
2025-09-02	2,511.78	2,511.78	2,467.09	2,486.0700	-0.923%	+2.430%
2025-08-29	2,530.52	2,530.52	2,502.28	2,509.2200	-0.819%	+1.485%
2025-08-28	2,524.81	2,532.57	2,521.79	2,529.9400	+0.206%	+0.654%
2025-08-27	2,523.59	2,529.73	2,517.72	2,524.7500	+0.046%	+0.861%
2025-08-26	2,502.16	2,526.07	2,501.26	2,523.5900	+0.856%	+0.907%
2025-08-25	2,524.34	2,526.40	2,501.85	2,502.1600	-0.872%	+1.772%
2025-08-22	2,479.12	2,540.08	2,479.12	2,524.1600	+1.830%	+0.885%
2025-08-21	2,483.83	2,487.41	2,473.32	2,478.8100	-0.202%	+2.730%
2025-08-20	2,490.59	2,490.59	2,469.03	2,483.8200	-0.271%	+2.523%
2025-08-19	2,487.98	2,507.55	2,482.43	2,490.5800	+0.108%	+2.245%
2025-08-18	2,479.71	2,489.92	2,479.08	2,487.8900	+0.351%	+2.355%
2025-08-15	2,495.29	2,496.33	2,477.90	2,479.1800	-0.600%	+2.715%
2025-08-14	2,522.76	2,522.76	2,486.82	2,494.1500	-1.128%	+2.099%
2025-08-13	2,503.64	2,523.17	2,493.09	2,522.6100	+0.760%	+0.947%
2025-08-12	2,471.05	2,503.88	2,471.05	2,503.5900	+1.318%	+1.714%
2025-08-11	2,480.99	2,485.68	2,466.46	2,471.0200	-0.400%	+3.054%
2025-08-08	2,478.87	2,496.42	2,478.40	2,480.9500	+0.087%	+2.642%
2025-08-07	2,482.29	2,499.96	2,467.68	2,478.7900	-0.134%	+2.731%
2025-08-06	2,482.37	2,486.89	2,467.86	2,482.1200	-0.010%	+2.593%
2025-08-05	2,493.95	2,497.66	2,464.15	2,482.3700	-0.464%	+2.583%
2025-08-04	2,466.73	2,494.81	2,466.73	2,493.9500	+1.103%	+2.107%
2025-08-01	2,505.94	2,505.94	2,439.82	2,466.7300	-1.560%	+3.233%
2025-07-31	2,514.20	2,528.27	2,501.32	2,505.8200	-0.333%	+1.623%
2025-07-30	2,528.83	2,531.46	2,502.69	2,514.1800	-0.579%	+1.285%
2025-07-29	2,546.63	2,553.04	2,521.84	2,528.8300	-0.695%	+0.698%
2025-07-28	2,554.02	2,555.43	2,540.57	2,546.5300	-0.293%	-0.002%
2025-07-25	2,525.80	2,555.30	2,525.80	2,554.0200	+1.118%	-0.295%
2025-07-24	2,529.61	2,540.14	2,521.43	2,525.7900	-0.151%	+0.820%
2025-07-23	2,490.88	2,530.69	2,490.88	2,529.6000	+1.554%	+0.668%
2025-07-22	2,478.66	2,494.78	2,465.44	2,490.8800	+0.493%	+2.233%
2025-07-21	2,492.00	2,503.43	2,478.66	2,478.6600	-0.514%	+2.737%
2025-07-18	2,494.93	2,505.75	2,480.47	2,491.4700	-0.137%	+2.208%
2025-07-17	2,468.45	2,498.23	2,468.45	2,494.9000	+1.072%	+2.068%
2025-07-16	2,456.66	2,470.57	2,432.85	2,468.4500	+0.482%	+3.161%
2025-07-15	2,477.79	2,486.07	2,456.31	2,456.6200	-0.854%	+3.658%
2025-07-14	2,464.22	2,479.72	2,459.05	2,477.7900	+0.551%	+2.773%
2025-07-11	2,478.46	2,478.46	2,460.40	2,464.2200	-0.573%	+3.339%
2025-07-10	2,472.96	2,488.09	2,470.52	2,478.4300	+0.236%	+2.746%
2025-07-09	2,455.72	2,474.61	2,453.15	2,472.6000	+0.688%	+2.988%
2025-07-08	2,457.11	2,464.50	2,449.00	2,455.7000	-0.057%	+3.697%
2025-07-07	2,472.22	2,475.69	2,443.21	2,457.1100	-0.606%	+3.638%
2025-07-03	2,452.62	2,474.67	2,452.62	2,472.0800	+0.800%	+3.010%
2025-07-02	2,443.74	2,452.54	2,435.06	2,452.4700	+0.360%	+3.834%
2025-07-01	2,429.61	2,451.16	2,420.19	2,443.6800	+0.580%	+4.207%
2025-06-30	2,420.03	2,432.08	2,415.88	2,429.5900	+0.410%	+4.812%
2025-06-27	2,397.31	2,432.13	2,397.31	2,419.6800	+0.934%	+5.241%
2025-06-26	2,373.85	2,399.87	2,373.85	2,397.2900	+0.987%	+6.224%
2025-06-25	2,395.01	2,396.91	2,371.19	2,373.8500	-0.884%	+7.273%
2025-06-24	2,375.13	2,399.21	2,375.13	2,395.0100	+0.837%	+6.325%
2025-06-23	2,342.13	2,376.51	2,331.16	2,375.1300	+1.418%	+7.215%
2025-06-20	2,344.13	2,357.58	2,332.43	2,341.9200	-0.092%	+8.735%
2025-06-18	2,348.28	2,366.70	2,342.08	2,344.0700	-0.178%	+8.635%
2025-06-17	2,366.46	2,366.46	2,345.78	2,348.2500	-0.766%	+8.442%
2025-06-16	2,345.84	2,378.99	2,345.84	2,366.3700	+0.878%	+7.612%
2025-06-13	2,375.79	2,375.79	2,339.24	2,345.7700	-1.246%	+8.557%
2025-06-12	2,376.25	2,377.21	2,357.22	2,375.3700	-0.035%	+7.204%
2025-06-11	2,377.32	2,385.26	2,360.07	2,376.2100	-0.045%	+7.166%
2025-06-10	2,382.42	2,385.86	2,366.44	2,377.2900	-0.212%	+7.117%
2025-06-09	2,387.61	2,394.00	2,377.64	2,382.3300	-0.024%	+6.891%
2025-06-06	2,363.58	2,392.61	2,363.58	2,382.8900	+0.827%	+6.866%
2025-06-05	2,364.84	2,373.97	2,355.28	2,363.3400	-0.063%	+7.750%
2025-06-04	2,361.77	2,376.11	2,361.77	2,364.8400	+0.133%	+7.681%
2025-06-03	2,335.44	2,363.41	2,335.44	2,361.6900	+1.130%	+7.825%
2025-06-02	2,343.31	2,343.31	2,306.54	2,335.3100	-0.319%	+9.043%
2025-05-30	2,342.53	2,348.59	2,319.61	2,342.7800	+0.035%	+8.695%
2025-05-29	2,335.76	2,347.12	2,325.50	2,341.9500	+0.268%	+8.734%
2025-05-28	2,350.25	2,356.20	2,332.41	2,335.6900	-0.620%	+9.025%
2025-05-27	2,304.97	2,351.27	2,304.97	2,350.2500	+1.966%	+8.350%
2025-05-23	2,314.88	2,314.88	2,284.32	2,304.9400	-0.391%	+10.480%
2025-05-22	2,314.63	2,327.05	2,300.67	2,313.9900	-0.022%	+10.048%
2025-05-21	2,355.45	2,355.45	2,311.17	2,314.4900	-1.732%	+10.024%
2025-05-20	2,363.99	2,365.73	2,346.27	2,355.2900	-0.366%	+8.118%
2025-05-19	2,358.59	2,365.82	2,333.54	2,363.9400	+0.251%	+7.722%
2025-05-16	2,335.72	2,358.22	2,329.44	2,358.0300	+0.983%	+7.992%
2025-05-15	2,320.85	2,337.86	2,319.46	2,335.0800	+0.617%	+9.054%
2025-05-14	2,327.21	2,330.03	2,312.27	2,320.7500	-0.272%	+9.727%
2025-05-13	2,314.02	2,342.88	2,314.02	2,327.0900	+0.565%	+9.428%
2025-05-12	2,239.04	2,314.94	2,239.04	2,314.0100	+3.356%	+10.047%
2025-05-09	2,236.39	2,245.80	2,224.82	2,238.8700	+0.117%	+13.740%
2025-05-08	2,203.82	2,258.81	2,203.82	2,236.2500	+1.472%	+13.873%
2025-05-07	2,193.52	2,212.76	2,191.29	2,203.8100	+0.469%	+15.549%
2025-05-06	2,212.80	2,212.80	2,184.94	2,193.5200	-0.871%	+16.091%
2025-05-05	2,214.85	2,225.80	2,198.70	2,212.8000	-0.085%	+15.080%
2025-05-02	2,177.38	2,221.17	2,177.38	2,214.6900	+1.722%	+14.982%
2025-05-01	2,163.05	2,195.88	2,163.05	2,177.1900	+0.654%	+16.962%
2025-04-30	2,151.53	2,167.31	2,108.23	2,163.0400	+0.536%	+17.727%
2025-04-29	2,134.53	2,156.00	2,127.83	2,151.5000	+0.795%	+18.359%
2025-04-28	2,129.94	2,150.37	2,113.98	2,134.5300	+0.215%	+19.300%
2025-04-25	2,129.69	2,134.93	2,113.42	2,129.9400	+0.017%	+19.557%
2025-04-24	2,088.85	2,132.65	2,078.97	2,129.5800	+1.950%	+19.577%
2025-04-23	2,058.30	2,140.04	2,058.30	2,088.8500	+1.484%	+21.909%
2025-04-22	2,016.30	2,065.04	2,016.30	2,058.3000	+2.083%	+23.718%
2025-04-21	2,050.33	2,050.33	1,995.09	2,016.3000	-2.181%	+26.295%
2025-04-17	2,052.22	2,079.12	2,049.44	2,061.2500	+0.442%	+23.541%
2025-04-16	2,081.98	2,081.98	2,035.21	2,052.1800	-1.431%	+24.087%
2025-04-15	2,093.38	2,106.73	2,079.32	2,081.9800	-0.543%	+22.311%
2025-04-14	2,070.08	2,106.76	2,070.08	2,093.3400	+1.124%	+21.647%
2025-04-11	2,036.54	2,079.65	2,010.54	2,070.0700	+1.654%	+23.015%
2025-04-10	2,100.27	2,100.27	1,979.65	2,036.3800	-3.026%	+25.050%
2025-04-09	1,926.81	2,110.52	1,907.12	2,099.9200	+8.985%	+21.266%
2025-04-08	1,949.60	2,017.96	1,898.21	1,926.8000	-1.169%	+32.162%
2025-04-07	1,959.38	2,021.32	1,870.19	1,949.6000	-0.499%	+30.616%
2025-04-04	2,083.61	2,083.61	1,952.54	1,959.3800	-5.962%	+29.964%
2025-04-03	2,211.20	2,211.20	2,081.74	2,083.6100	-5.770%	+22.215%
2025-04-02	2,185.73	2,218.01	2,162.45	2,211.1900	+1.168%	+15.164%
2025-04-01	2,170.14	2,190.07	2,150.47	2,185.6700	+0.716%	+16.508%
2025-03-31	2,147.57	2,181.83	2,123.39	2,170.1300	+0.589%	+17.343%
2025-03-28	2,203.59	2,203.59	2,153.22	2,157.4200	-2.095%	+18.034%
2025-03-27	2,216.91	2,222.02	2,193.30	2,203.5800	-0.601%	+15.561%
2025-03-26	2,233.89	2,246.10	2,210.36	2,216.9100	-0.760%	+14.867%
2025-03-25	2,232.25	2,241.07	2,222.36	2,233.8900	+0.073%	+13.994%
2025-03-24	2,186.99	2,235.15	2,186.99	2,232.2500	+2.074%	+14.077%
2025-03-21	2,201.20	2,201.20	2,165.37	2,186.9000	-0.647%	+16.443%
2025-03-20	2,219.39	2,219.59	2,191.05	2,201.1400	-0.822%	+15.690%
2025-03-19	2,190.34	2,231.39	2,190.34	2,219.3800	+1.326%	+14.739%
2025-03-18	2,205.35	2,205.35	2,178.11	2,190.3400	-0.676%	+16.260%
2025-03-17	2,175.34	2,214.07	2,171.28	2,205.2400	+1.376%	+15.475%
2025-03-14	2,133.93	2,177.98	2,133.93	2,175.3100	+1.971%	+17.063%
2025-03-13	2,160.05	2,161.78	2,124.39	2,133.2600	-1.238%	+19.371%
2025-03-12	2,158.70	2,182.29	2,143.73	2,160.0000	+0.060%	+17.893%
2025-03-11	2,186.09	2,186.09	2,146.37	2,158.7000	-1.248%	+17.964%
2025-03-10	2,224.89	2,224.89	2,168.72	2,185.9900	-1.723%	+16.491%
2025-03-07	2,200.37	2,229.17	2,176.45	2,224.3200	+1.094%	+14.484%
2025-03-06	2,227.15	2,227.15	2,187.20	2,200.2500	-1.206%	+15.736%
2025-03-05	2,191.24	2,234.17	2,191.24	2,227.1100	+1.640%	+14.341%
2025-03-04	2,237.53	2,237.53	2,173.82	2,191.1800	-2.069%	+16.215%
2025-03-03	2,277.99	2,294.48	2,226.16	2,237.4800	-1.755%	+13.811%
2025-02-28	2,253.69	2,278.26	2,241.95	2,277.4500	+1.209%	+11.813%
2025-02-27	2,262.02	2,285.21	2,249.57	2,250.2500	-0.520%	+13.165%
2025-02-26	2,260.06	2,284.52	2,259.32	2,262.0100	+0.090%	+12.576%
2025-02-25	2,251.03	2,269.05	2,236.43	2,259.9700	+0.398%	+12.678%
2025-02-24	2,261.22	2,271.34	2,245.57	2,251.0000	-0.446%	+13.127%
2025-02-21	2,318.92	2,319.92	2,253.52	2,261.0900	-2.470%	+12.622%
2025-02-20	2,337.96	2,337.96	2,303.45	2,318.3500	-0.838%	+9.841%
2025-02-19	2,342.04	2,342.77	2,328.81	2,337.9400	-0.175%	+8.920%
2025-02-18	2,322.61	2,343.11	2,322.61	2,342.0400	+0.861%	+8.730%
2025-02-14	2,325.27	2,331.51	2,319.00	2,322.0400	-0.116%	+9.666%
2025-02-13	2,319.34	2,327.68	2,314.09	2,324.7300	+0.233%	+9.539%
2025-02-12	2,340.13	2,340.13	2,303.12	2,319.3300	-0.883%	+9.794%
2025-02-11	2,344.82	2,344.82	2,328.84	2,340.0000	-0.206%	+8.824%
2025-02-10	2,329.44	2,346.85	2,329.44	2,344.8200	+0.662%	+8.601%
2025-02-07	2,343.81	2,354.74	2,324.83	2,329.4100	-0.600%	+9.319%
2025-02-06	2,339.96	2,350.42	2,327.67	2,343.4600	+0.150%	+8.664%
2025-02-05	2,322.02	2,342.47	2,319.97	2,339.9600	+0.773%	+8.826%
2025-02-04	2,328.31	2,333.31	2,319.02	2,322.0100	-0.271%	+9.667%
2025-02-03	2,352.62	2,352.62	2,296.77	2,328.3100	-1.033%	+9.371%
2025-01-31	2,366.84	2,377.44	2,350.13	2,352.6200	-0.596%	+8.241%
2025-01-30	2,366.72	2,366.72	2,366.72	2,366.7200	+1.322%	+7.596%
2025-01-29	2,350.49	2,354.24	2,334.39	2,335.8400	-0.341%	+9.018%
2025-01-28	2,351.52	2,356.22	2,333.10	2,343.8300	-0.327%	+8.647%
2025-01-27	2,395.05	2,395.05	2,339.03	2,351.5200	-1.817%	+8.291%
2025-01-24	2,405.69	2,406.60	2,390.70	2,395.0500	-0.442%	+6.323%
2025-01-23	2,387.59	2,408.72	2,386.52	2,405.6800	+0.758%	+5.853%
2025-01-22	2,384.45	2,394.36	2,384.45	2,387.5900	+0.132%	+6.655%
2025-01-21	2,338.70	2,384.81	2,338.70	2,384.4500	+1.671%	+6.796%
2025-01-17	2,323.12	2,347.73	2,323.12	2,345.2600	+0.963%	+8.580%
2025-01-16	2,299.93	2,326.96	2,299.93	2,322.9000	+1.014%	+9.625%
2025-01-15	2,281.50	2,319.22	2,281.50	2,299.5800	+0.793%	+10.737%
2025-01-14	2,251.08	2,284.73	2,251.08	2,281.4900	+1.351%	+11.615%
2025-01-13	2,228.38	2,251.79	2,209.44	2,251.0800	+1.019%	+13.123%
2025-01-10	2,263.44	2,263.44	2,222.74	2,228.3800	-1.549%	+14.275%
2025-01-08	2,254.98	2,264.76	2,236.04	2,263.4300	+0.375%	+12.506%
2025-01-07	2,262.12	2,273.60	2,246.39	2,254.9800	-0.314%	+12.927%
2025-01-06	2,264.99	2,286.37	2,258.26	2,262.0900	-0.127%	+12.572%
2025-01-03	2,235.98	2,268.33	2,235.98	2,264.9700	+1.297%	+12.429%
2025-01-02	2,245.03	2,265.47	2,226.56	2,235.9700	-0.400%	+13.887%
2024-12-31	2,246.47	2,258.20	2,238.71	2,244.9400	-0.052%	+13.432%
2024-12-30	2,269.07	2,269.07	2,225.61	2,246.1100	-1.012%	+13.373%
2024-12-27	2,290.13	2,290.13	2,257.02	2,269.0700	-0.914%	+12.226%
2024-12-26	2,287.49	2,294.43	2,277.04	2,290.0000	+0.110%	+11.200%
2024-12-24	2,268.69	2,287.64	2,265.10	2,287.4900	+0.829%	+11.322%
2024-12-23	2,272.88	2,272.88	2,250.33	2,268.6900	-0.178%	+12.245%
2024-12-20	2,250.94	2,289.36	2,239.10	2,272.7400	+1.004%	+12.045%
2024-12-19	2,248.52	2,282.48	2,248.50	2,250.1400	+0.072%	+13.170%
2024-12-18	2,322.37	2,331.53	2,247.69	2,248.5200	-3.180%	+13.252%
2024-12-17	2,346.11	2,346.11	2,317.25	2,322.3700	-1.008%	+9.650%
2024-12-16	2,343.88	2,355.34	2,338.48	2,346.0200	+0.092%	+8.545%
2024-12-13	2,350.84	2,355.62	2,340.17	2,343.8600	-0.282%	+8.645%
2024-12-12	2,365.71	2,365.71	2,348.89	2,350.4900	-0.643%	+8.339%
2024-12-11	2,360.83	2,376.76	2,360.83	2,365.7000	+0.206%	+7.642%
2024-12-10	2,371.40	2,372.24	2,350.02	2,360.8300	-0.445%	+7.864%
2024-12-09	2,395.81	2,398.69	2,371.05	2,371.3900	-0.998%	+7.384%
2024-12-06	2,396.74	2,410.30	2,390.93	2,395.2900	-0.050%	+6.312%
2024-12-05	2,422.22	2,422.22	2,395.62	2,396.4900	-1.062%	+6.259%
2024-12-04	2,411.72	2,423.51	2,408.34	2,422.2100	+0.437%	+5.131%
2024-12-03	2,412.90	2,414.54	2,411.25	2,411.6600	-0.525%	+5.591%
2024-12-02	2,437.52	2,440.60	2,419.76	2,424.4000	-0.516%	+5.036%
2024-11-29	2,426.59	2,443.75	2,426.59	2,436.9700	+0.438%	+4.494%
2024-11-27	2,439.63	2,447.88	2,424.50	2,426.3500	-0.420%	+4.951%
2024-11-26	2,436.46	2,439.55	2,424.98	2,436.5800	+0.007%	+4.511%
2024-11-25	2,420.71	2,445.86	2,420.71	2,436.4200	+0.650%	+4.518%
2024-11-22	2,394.08	2,422.38	2,394.08	2,420.6800	+1.124%	+5.197%
2024-11-21	2,360.66	2,402.05	2,360.66	2,393.7800	+1.688%	+6.379%
2024-11-19	2,350.69	2,358.50	2,332.72	2,354.0500	+0.144%	+8.175%
2024-11-18	2,347.41	2,360.46	2,345.04	2,350.6700	+0.164%	+8.330%
2024-11-15	2,368.08	2,368.08	2,341.90	2,346.8100	-0.844%	+8.509%
2024-11-14	2,407.58	2,408.27	2,364.43	2,366.7800	-1.693%	+7.593%
2024-11-13	2,404.29	2,421.69	2,404.29	2,407.5500	+0.141%	+5.771%
2024-11-12	2,426.05	2,428.99	2,395.64	2,404.1500	-0.903%	+5.921%
2024-11-11	2,404.15	2,434.75	2,404.15	2,426.0500	+0.911%	+4.964%
2024-11-08	2,384.73	2,412.08	2,384.67	2,404.1500	+0.822%	+5.921%
2024-11-07	2,391.94	2,396.72	2,381.33	2,384.5500	-0.304%	+6.791%
2024-11-06	2,300.27	2,394.87	2,300.27	2,391.8200	+3.981%	+6.467%
2024-11-05	2,265.98	2,300.49	2,265.51	2,300.2400	+1.512%	+10.705%
2024-11-04	2,268.46	2,282.03	2,259.54	2,265.9800	+0.024%	+12.379%
2024-11-01	2,261.86	2,284.10	2,261.86	2,265.4400	+0.164%	+12.406%
2024-10-31	2,280.44	2,280.44	2,257.60	2,261.7400	-0.820%	+12.590%
2024-10-30	2,285.92	2,295.56	2,274.48	2,280.4300	-0.240%	+11.667%
2024-10-29	2,291.46	2,292.48	2,271.47	2,285.9200	-0.242%	+11.399%
2024-10-28	2,280.56	2,297.80	2,280.56	2,291.4600	+0.478%	+11.130%
2024-10-25	2,287.81	2,301.64	2,275.88	2,280.5600	-0.309%	+11.661%
2024-10-24	2,296.25	2,296.31	2,279.73	2,287.6400	-0.374%	+11.315%
2024-10-23	2,300.36	2,310.43	2,282.42	2,296.2300	-0.180%	+10.899%
2024-10-22	2,326.67	2,326.67	2,289.86	2,300.3600	-1.131%	+10.700%
2024-10-21	2,339.26	2,339.88	2,319.16	2,326.6700	-0.526%	+9.448%
2024-10-18	2,332.76	2,340.40	2,328.15	2,338.9800	+0.269%	+8.872%
2024-10-17	2,333.14	2,339.17	2,327.83	2,332.7100	-0.018%	+9.164%
2024-10-16	2,313.78	2,337.76	2,313.78	2,333.1400	+0.838%	+9.144%
2024-10-15	2,329.05	2,334.20	2,312.31	2,313.7400	-0.583%	+10.059%
2024-10-14	2,309.60	2,328.97	2,305.31	2,327.3100	+0.767%	+9.418%
2024-10-11	2,276.89	2,310.14	2,276.89	2,309.6000	+1.444%	+10.257%
2024-10-10	2,280.87	2,283.06	2,270.22	2,276.7300	-0.609%	+11.849%
2024-10-09	2,270.87	2,293.13	2,269.83	2,290.6700	+0.872%	+11.168%
2024-10-08	2,263.99	2,274.29	2,260.46	2,270.8700	+0.304%	+12.137%
2024-10-07	2,271.39	2,271.51	2,253.58	2,263.9900	-0.326%	+12.478%
2024-10-04	2,257.26	2,275.11	2,251.75	2,271.3900	+0.697%	+12.112%
2024-10-03	2,264.81	2,264.81	2,247.88	2,255.6700	-0.404%	+12.893%
2024-10-02	2,267.40	2,272.79	2,254.25	2,264.8100	-0.112%	+12.437%
2024-10-01	2,272.14	2,277.39	2,250.38	2,267.3400	-0.211%	+12.312%
2024-09-30	2,262.66	2,273.26	2,247.58	2,272.1300	+0.434%	+12.075%
2024-09-27	2,260.83	2,277.44	2,257.99	2,262.3200	+0.070%	+12.561%
2024-09-26	2,241.27	2,272.38	2,241.27	2,260.7300	+0.873%	+12.640%
2024-09-25	2,255.23	2,261.12	2,238.67	2,241.1600	-0.619%	+13.624%
2024-09-24	2,246.31	2,256.58	2,246.31	2,255.1300	+0.393%	+12.920%
2024-09-23	2,233.00	2,248.77	2,233.00	2,246.3100	+0.596%	+13.363%
2024-09-20	2,244.39	2,244.39	2,221.07	2,233.0000	-0.657%	+14.039%
2024-09-19	2,205.22	2,250.52	2,205.22	2,247.7600	+1.929%	+13.290%
2024-09-18	2,208.14	2,233.39	2,202.79	2,205.2200	-0.132%	+15.476%
2024-09-17	2,201.45	2,218.36	2,197.20	2,208.1400	+0.308%	+15.323%
2024-09-16	2,184.99	2,205.98	2,184.99	2,201.3700	+0.755%	+15.678%
2024-09-13	2,166.60	2,193.95	2,166.60	2,184.8800	+0.864%	+16.551%
2024-09-12	2,146.75	2,166.38	2,137.36	2,166.1700	+0.907%	+17.557%
2024-09-11	2,139.30	2,148.21	2,092.66	2,146.7000	+0.347%	+18.623%
2024-09-10	2,132.47	2,140.14	2,120.84	2,139.2800	+0.323%	+19.035%
2024-09-09	2,105.08	2,141.30	2,105.08	2,132.3900	+1.303%	+19.420%
2024-09-06	2,129.91	2,145.63	2,102.98	2,104.9600	-1.158%	+20.976%
2024-09-05	2,151.72	2,151.72	2,117.82	2,129.6200	-1.027%	+19.575%
2024-09-04	2,151.90	2,160.14	2,143.38	2,151.7100	-0.007%	+18.347%
2024-09-03	2,206.64	2,206.64	2,144.11	2,151.8600	-2.460%	+18.339%
2024-08-30	2,182.64	2,207.38	2,174.69	2,206.1200	+1.103%	+15.428%
2024-08-29	2,166.30	2,201.46	2,166.30	2,182.0600	+0.729%	+16.701%
2024-08-28	2,170.72	2,181.35	2,157.34	2,166.2700	-0.200%	+17.552%
2024-08-27	2,172.62	2,172.62	2,161.18	2,170.6200	-0.091%	+17.316%
2024-08-26	2,172.70	2,188.31	2,170.18	2,172.6000	+0.002%	+17.209%
2024-08-23	2,146.60	2,176.24	2,146.60	2,172.5500	+1.223%	+17.212%
2024-08-22	2,152.08	2,159.51	2,141.89	2,146.3000	-0.268%	+18.646%
2024-08-21	2,132.53	2,153.34	2,132.53	2,152.0700	+0.916%	+18.327%
2024-08-20	2,138.15	2,140.84	2,125.65	2,132.5300	-0.261%	+19.412%
2024-08-19	2,125.70	2,138.12	2,124.61	2,138.1200	+0.607%	+19.099%
2024-08-16	2,128.19	2,129.37	2,114.71	2,125.2100	-0.100%	+19.823%
2024-08-15	2,095.30	2,130.31	2,095.30	2,127.3400	+1.544%	+19.703%
2024-08-14	2,087.31	2,097.70	2,084.69	2,094.9900	+0.372%	+21.551%
2024-08-13	2,060.27	2,088.91	2,060.27	2,087.2200	+1.309%	+22.004%
2024-08-12	2,072.43	2,075.66	2,056.31	2,060.2600	-0.583%	+23.600%
2024-08-09	2,071.71	2,076.03	2,052.85	2,072.3400	+0.032%	+22.880%
2024-08-08	2,028.37	2,073.24	2,028.37	2,071.6800	+2.141%	+22.919%
2024-08-07	2,042.51	2,075.14	2,027.43	2,028.2500	-0.698%	+25.551%
2024-08-06	2,022.40	2,069.85	2,021.33	2,042.5100	+0.994%	+24.675%
2024-08-05	2,064.62	2,064.62	1,995.23	2,022.4000	-2.038%	+25.914%
2024-08-02	2,115.02	2,115.02	2,042.55	2,064.4800	-2.383%	+23.348%
2024-08-01	2,154.61	2,166.50	2,101.41	2,114.8700	-1.844%	+20.409%
2024-07-31	2,130.37	2,176.70	2,130.37	2,154.6100	+1.139%	+18.188%
2024-07-30	2,125.37	2,144.39	2,120.77	2,130.3500	+0.234%	+19.534%
2024-07-29	2,125.55	2,132.71	2,118.27	2,125.3700	-0.008%	+19.814%
2024-07-26	2,104.92	2,138.20	2,104.92	2,125.5500	+1.758%	+19.804%
2024-07-25	2,074.85	2,122.31	2,071.14	2,088.8300	+0.675%	+21.910%
2024-07-24	2,121.61	2,121.61	2,073.38	2,074.8300	-2.205%	+22.732%
2024-07-23	2,122.27	2,130.38	2,113.15	2,121.6100	-0.031%	+20.026%
2024-07-22	2,096.68	2,122.75	2,092.39	2,122.2700	+1.234%	+19.989%
2024-07-19	2,111.91	2,119.40	2,093.03	2,096.4000	-0.733%	+21.470%
2024-07-18	2,125.18	2,151.20	2,108.48	2,111.8800	-0.626%	+20.579%
2024-07-17	2,152.56	2,152.56	2,125.18	2,125.1800	-1.272%	+19.825%
2024-07-16	2,098.41	2,154.39	2,098.41	2,152.5600	+2.582%	+18.301%
2024-07-15	2,080.80	2,109.14	2,080.80	2,098.3800	+0.846%	+21.355%
2024-07-12	2,062.13	2,092.72	2,062.13	2,080.7800	+0.905%	+22.382%
2024-07-11	2,033.31	2,069.37	2,033.31	2,062.1100	+1.437%	+23.490%
2024-07-10	2,011.70	2,033.58	2,011.30	2,032.8900	+1.053%	+25.265%
2024-07-09	2,021.79	2,023.69	2,011.58	2,011.7000	-0.499%	+26.584%
2024-07-08	2,017.12	2,032.67	2,016.26	2,021.7800	+0.231%	+25.953%
2024-07-05	2,026.06	2,026.06	2,002.51	2,017.1200	-0.435%	+26.244%
2024-07-03	2,016.54	2,030.22	2,015.60	2,025.9300	+0.467%	+25.695%
2024-07-02	2,005.27	2,016.89	2,001.16	2,016.5200	+0.563%	+26.281%
2024-07-01	2,030.34	2,038.28	2,002.55	2,005.2300	-1.096%	+26.992%
2024-06-28	2,027.56	2,045.36	2,016.85	2,027.4500	+0.012%	+25.601%
2024-06-27	2,025.97	2,030.08	2,020.29	2,027.2100	+0.061%	+25.616%
2024-06-26	2,033.64	2,033.64	2,018.07	2,025.9700	-0.377%	+25.692%
2024-06-25	2,052.55	2,052.55	2,024.87	2,033.6400	-0.921%	+25.218%
2024-06-24	2,047.36	2,070.60	2,046.32	2,052.5500	+0.264%	+24.065%
2024-06-21	2,047.36	2,048.35	2,027.45	2,047.1400	+0.002%	+24.393%
2024-06-20	2,044.09	2,053.64	2,040.06	2,047.0900	+0.147%	+24.396%
2024-06-18	2,034.81	2,044.76	2,031.90	2,044.0900	+0.459%	+24.578%
2024-06-17	2,015.49	2,038.13	2,007.53	2,034.7500	+0.957%	+25.150%
2024-06-14	2,027.07	2,027.07	1,993.89	2,015.4600	-1.025%	+26.348%
2024-06-13	2,045.94	2,045.94	2,021.02	2,036.3400	-0.467%	+25.052%
2024-06-12	2,029.93	2,061.93	2,029.93	2,045.8900	+0.786%	+24.469%
2024-06-11	2,039.56	2,039.56	2,017.68	2,029.9300	-0.472%	+25.447%
2024-06-10	2,028.47	2,040.28	2,025.79	2,039.5600	+0.368%	+24.855%
2024-06-07	2,034.81	2,044.54	2,023.72	2,032.0800	-0.123%	+25.314%
2024-06-06	2,048.13	2,048.13	2,028.54	2,034.5900	-0.661%	+25.160%
2024-06-05	2,027.57	2,048.32	2,025.04	2,048.1300	+1.017%	+24.332%
2024-06-04	2,036.34	2,036.34	2,018.09	2,027.5100	-0.427%	+25.597%
2024-06-03	2,059.09	2,067.16	2,018.20	2,036.2000	-1.091%	+25.061%
2024-05-31	2,039.65	2,059.25	2,023.61	2,058.6600	+0.960%	+23.696%
2024-05-30	2,027.15	2,041.45	2,027.15	2,039.0800	+0.639%	+24.884%
2024-05-29	2,055.82	2,055.82	2,025.73	2,026.1300	-1.443%	+25.682%
2024-05-28	2,082.19	2,082.19	2,049.84	2,055.8000	-1.256%	+23.869%
2024-05-24	2,070.68	2,086.28	2,070.68	2,081.9400	+0.551%	+22.313%
2024-05-23	2,096.04	2,099.93	2,067.56	2,070.5300	-1.066%	+22.987%
2024-05-22	2,093.40	2,099.44	2,083.00	2,092.8400	-0.026%	+21.676%
2024-05-21	2,098.71	2,098.71	2,087.07	2,093.3900	-0.250%	+21.644%
2024-05-20	2,092.76	2,105.74	2,091.69	2,098.6300	+0.281%	+21.341%
2024-05-17	2,091.40	2,096.94	2,084.27	2,092.7500	+0.071%	+21.682%
2024-05-16	2,107.56	2,107.56	2,091.13	2,091.2700	-0.732%	+21.768%
2024-05-15	2,092.09	2,108.08	2,092.09	2,106.6900	+0.698%	+20.876%

.dark-mode .CKYm3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKYm3j{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSINTDJ U.S. INDUSTRIALS TOTAL RETURN INDEXindex

DJUSINT
DJ U.S. INDUSTRIALS TOTAL RETURN INDEX
index