Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJUSFE
DJ US INDUSTMACH
index

Delayed
Nov 5, 2025 5:03:00 PM EST
1270.35+0.857%(+10.80)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-04		1,255.931,261.491,249.021,259.55-0.060%0.000%
2025-11-03		1,263.851,263.851,249.551,260.31-0.441%-0.060%
2025-10-31		1,262.221,273.161,258.861,265.89-0.090%-0.501%
2025-10-30		1,270.541,291.001,265.941,267.03-0.520%-0.590%
2025-10-29		1,266.881,288.571,266.151,273.65+0.999%-1.107%
2025-10-28		1,270.761,273.621,260.261,261.05-0.594%-0.119%
2025-10-27		1,268.941,276.781,266.011,268.58+0.358%-0.712%
2025-10-24		1,276.081,276.081,260.581,264.06-0.705%-0.357%
2025-10-23		1,249.531,274.041,248.811,273.03+2.215%-1.059%
2025-10-22		1,265.231,267.101,244.951,245.44-1.610%+1.133%
2025-10-21		1,243.901,267.991,241.171,265.82+1.558%-0.495%
2025-10-20		1,237.711,248.141,237.711,246.40+0.998%+1.055%
2025-10-17		1,226.231,235.211,222.821,234.08+0.550%+2.064%
2025-10-16		1,234.791,239.561,221.151,227.33-0.436%+2.625%
2025-10-15		1,236.841,247.401,219.541,232.71-0.088%+2.177%
2025-10-14		1,212.481,240.541,204.491,233.79+1.266%+2.088%
2025-10-13		1,210.221,228.631,210.221,218.36+0.914%+3.381%
2025-10-10		1,236.871,241.271,205.821,207.33-2.196%+4.325%
2025-10-09		1,258.001,258.501,231.251,234.44-1.771%+2.034%
2025-10-08		1,256.671,265.421,249.941,256.69+0.288%+0.228%
2025-10-07		1,270.361,272.441,249.491,253.08-1.213%+0.516%
2025-10-06		1,272.821,277.431,262.391,268.47-0.230%-0.703%
2025-10-03		1,268.161,281.331,268.161,271.40+0.197%-0.932%
2025-10-02		1,262.751,271.931,261.261,268.90+0.487%-0.737%
2025-10-01		1,258.911,264.531,252.601,262.75+0.040%-0.253%
2025-09-30		1,253.961,262.931,251.261,262.25+0.513%-0.214%
2025-09-29		1,257.091,262.701,252.041,255.81+0.187%+0.298%
2025-09-26		1,240.091,254.431,240.091,253.47+1.186%+0.485%
2025-09-25		1,241.331,241.331,232.261,238.78-0.432%+1.677%
2025-09-24		1,256.311,258.281,242.431,244.16-0.973%+1.237%
2025-09-23		1,261.031,271.121,253.371,256.39-0.202%+0.252%
2025-09-22		1,255.601,263.351,248.191,258.93+0.107%+0.049%
2025-09-19		1,265.781,268.471,252.101,257.59-0.594%+0.156%
2025-09-18		1,247.411,269.841,247.411,265.11+1.542%-0.439%
2025-09-17		1,254.191,271.851,238.881,245.90-0.510%+1.096%
2025-09-16		1,258.491,259.051,247.641,252.29-0.483%+0.580%
2025-09-15		1,255.481,266.131,253.631,258.37+0.269%+0.094%
2025-09-12		1,271.781,271.781,254.581,254.99-1.371%+0.363%
2025-09-11		1,252.341,275.731,250.571,272.43+1.657%-1.012%
2025-09-10		1,246.021,258.791,245.131,251.69+0.516%+0.628%
2025-09-09		1,256.801,256.801,237.931,245.27-1.138%+1.147%
2025-09-08		1,260.231,262.491,248.821,259.61-0.029%-0.005%
2025-09-05		1,258.521,270.051,249.761,259.97+0.303%-0.033%
2025-09-04		1,235.041,256.171,232.681,256.16+1.720%+0.270%
2025-09-03		1,237.461,239.931,228.831,234.92-0.302%+1.994%
2025-09-02		1,246.451,246.451,229.521,238.66-1.044%+1.686%
2025-08-29		1,263.711,266.191,249.721,251.73-0.923%+0.625%
2025-08-28		1,271.751,273.621,259.061,263.39-0.560%-0.304%
2025-08-27		1,263.161,272.291,260.671,270.50+0.520%-0.862%
2025-08-26		1,255.791,265.451,254.521,263.93+0.671%-0.347%
2025-08-25		1,266.601,268.001,255.411,255.50-0.817%+0.323%
2025-08-22		1,233.291,271.231,233.291,265.84+3.073%-0.497%
2025-08-21		1,237.701,240.001,227.341,228.10-0.830%+2.561%
2025-08-20		1,244.811,246.641,236.441,238.38-0.657%+1.709%
2025-08-19		1,235.191,252.281,234.721,246.57+1.076%+1.041%
2025-08-18		1,228.591,235.721,225.761,233.30+0.408%+2.128%
2025-08-15		1,245.371,247.361,227.581,228.29-1.291%+2.545%
2025-08-14		1,261.301,261.301,240.721,244.35-1.889%+1.222%
2025-08-13		1,244.351,269.101,244.351,268.31+2.023%-0.691%
2025-08-12		1,220.491,243.611,220.121,243.16+2.244%+1.318%
2025-08-11		1,216.331,219.811,210.401,215.87-0.035%+3.592%
2025-08-08		1,219.791,227.961,214.931,216.30-0.087%+3.556%
2025-08-07		1,225.251,227.221,213.201,217.36+0.651%+3.466%
2025-08-06		1,224.391,224.391,207.011,209.49-1.121%+4.139%
2025-08-05		1,221.771,225.881,207.091,223.20+0.483%+2.972%
2025-08-04		1,206.991,218.591,206.991,217.32+1.129%+3.469%
2025-08-01		1,227.601,227.601,193.491,203.73-2.519%+4.637%
2025-07-31		1,219.961,241.401,219.961,234.83+0.872%+2.002%
2025-07-30		1,239.251,239.251,217.301,224.16-1.412%+2.891%
2025-07-29		1,252.111,252.111,236.591,241.69-0.235%+1.438%
2025-07-28		1,250.511,252.971,243.531,244.62-0.465%+1.200%
2025-07-25		1,244.161,252.041,237.511,250.44+0.799%+0.729%
2025-07-24		1,244.631,246.991,236.891,240.53-0.368%+1.533%
2025-07-23		1,240.241,248.541,239.121,245.11-0.280%+1.160%
2025-07-22		1,228.231,250.521,225.541,248.61+1.540%+0.876%
2025-07-21		1,246.401,249.081,229.591,229.67-1.154%+2.430%
2025-07-18		1,252.711,255.071,237.051,244.02-0.719%+1.248%
2025-07-17		1,232.691,254.161,232.691,253.03+1.682%+0.520%
2025-07-16		1,230.101,234.321,212.491,232.30+0.331%+2.211%
2025-07-15		1,243.371,247.201,227.991,228.23-1.007%+2.550%
2025-07-14		1,243.891,243.891,231.631,240.72-0.433%+1.518%
2025-07-11		1,246.661,248.551,240.171,246.12-0.537%+1.078%
2025-07-10		1,245.321,262.801,245.141,252.85+0.708%+0.535%
2025-07-09		1,242.311,247.771,233.891,244.04+0.386%+1.247%
2025-07-08		1,233.291,246.491,232.771,239.26+0.573%+1.637%
2025-07-07		1,245.511,249.941,224.891,232.20-1.244%+2.220%
2025-07-03		1,242.761,249.171,242.511,247.72+0.546%+0.948%
2025-07-02		1,230.351,240.951,226.791,240.95+0.916%+1.499%
2025-07-01		1,204.461,240.691,202.331,229.68+1.757%+2.429%
2025-06-30		1,195.881,209.851,191.641,208.45-0.395%+4.229%
2025-06-27		1,212.301,221.981,207.071,213.24+0.298%+3.817%
2025-06-26		1,192.551,211.601,192.551,209.63+1.706%+4.127%
2025-06-25		1,193.871,195.621,185.681,189.34-0.239%+5.903%
2025-06-24		1,182.751,194.321,177.891,192.19+1.201%+5.650%
2025-06-23		1,159.821,178.821,150.651,178.04+1.615%+6.919%
2025-06-20		1,164.031,173.281,156.441,159.32-0.370%+8.646%
2025-06-18		1,161.451,174.611,160.891,163.62+0.184%+8.244%
2025-06-17		1,174.411,178.231,160.271,161.48-1.549%+8.444%
2025-06-16		1,170.951,185.151,170.951,179.75+1.239%+6.764%
2025-06-13		1,179.311,180.401,162.041,165.31-1.886%+8.087%
2025-06-12		1,185.451,190.441,177.681,187.71-0.277%+6.049%
2025-06-11		1,200.841,201.421,187.991,191.01-0.671%+5.755%
2025-06-10		1,195.851,202.491,192.241,199.06+0.384%+5.045%
2025-06-09		1,195.941,201.181,191.381,194.47+0.209%+5.448%
2025-06-06		1,190.081,196.551,186.391,191.98+1.062%+5.669%
2025-06-05		1,184.041,186.831,175.211,179.45-0.162%+6.791%
2025-06-04		1,186.371,188.091,181.361,181.36-0.118%+6.619%
2025-06-03		1,169.321,183.941,169.321,182.76+1.198%+6.492%
2025-06-02		1,176.191,176.191,153.881,168.76-0.735%+7.768%
2025-05-30		1,180.061,182.131,168.391,177.41-0.419%+6.976%
2025-05-29		1,181.661,186.671,171.841,182.36+0.459%+6.528%
2025-05-28		1,191.701,191.981,175.181,176.96-0.993%+7.017%
2025-05-27		1,168.601,189.951,168.601,188.77+2.180%+5.954%
2025-05-23		1,165.101,168.981,152.911,163.41-0.749%+8.264%
2025-05-22		1,172.881,179.571,165.581,172.19-0.237%+7.453%
2025-05-21		1,194.321,194.321,173.901,174.97-2.332%+7.198%
2025-05-20		1,209.651,210.771,199.661,203.02-0.598%+4.699%
2025-05-19		1,200.291,212.481,197.411,210.26-0.215%+4.073%
2025-05-16		1,198.111,213.301,195.931,212.87+1.270%+3.849%
2025-05-15		1,193.381,200.181,190.751,197.66+0.305%+5.168%
2025-05-14		1,204.131,204.131,193.051,194.02-0.967%+5.488%
2025-05-13		1,203.511,215.071,203.511,205.68+0.397%+4.468%
2025-05-12		1,183.741,208.121,183.741,200.91+4.125%+4.883%
2025-05-09		1,153.361,158.801,149.301,153.33+0.138%+9.210%
2025-05-08		1,134.911,161.551,134.911,151.74+2.033%+9.361%
2025-05-07		1,121.711,135.121,121.711,128.79+0.716%+11.584%
2025-05-06		1,121.131,130.121,118.401,120.76-0.891%+12.384%
2025-05-05		1,129.261,140.521,126.871,130.84-0.481%+11.382%
2025-05-02		1,128.781,142.111,126.051,136.30+1.927%+10.847%
2025-05-01		1,117.661,128.071,107.021,114.82+0.201%+12.982%
2025-04-30		1,100.321,114.501,079.841,112.58+0.371%+13.210%
2025-04-29		1,100.141,112.741,095.971,108.47+0.706%+13.630%
2025-04-28		1,103.291,113.731,092.631,100.70+0.052%+14.432%
2025-04-25		1,101.411,106.321,093.891,100.13-0.264%+14.491%
2025-04-24		1,076.521,105.351,072.141,103.04+2.583%+14.189%
2025-04-23		1,084.011,112.241,071.501,075.27+0.768%+17.138%
2025-04-22		1,046.411,069.391,044.941,067.08+3.332%+18.037%
2025-04-21		1,050.091,050.091,021.611,032.67-2.275%+21.970%
2025-04-17		1,055.611,066.531,055.151,056.71+0.194%+19.195%
2025-04-16		1,062.081,071.161,044.221,054.66-1.408%+19.427%
2025-04-15		1,077.301,084.251,068.021,069.72-0.463%+17.746%
2025-04-14		1,077.301,083.241,063.361,074.70+0.660%+17.200%
2025-04-11		1,046.191,074.621,033.741,067.65+1.960%+17.974%
2025-04-10		1,071.331,071.331,016.391,047.13-3.870%+20.286%
2025-04-09		987.311,095.08981.681,089.28+9.451%+15.631%
2025-04-08		1,033.991,049.93979.97995.22-1.395%+26.560%
2025-04-07		1,004.381,048.73969.181,009.30-0.921%+24.794%
2025-04-04		1,067.801,067.801,006.971,018.68-5.800%+23.645%
2025-04-03		1,156.771,156.771,080.191,081.40-7.796%+16.474%
2025-04-02		1,145.431,174.071,141.051,172.83+1.426%+7.394%
2025-04-01		1,147.911,158.221,137.811,156.34+0.544%+8.926%
2025-03-31		1,137.791,156.891,119.181,150.08+0.546%+9.518%
2025-03-28		1,171.541,173.721,141.871,143.83-2.496%+10.117%
2025-03-27		1,183.001,183.001,165.351,173.11-1.003%+7.368%
2025-03-26		1,192.881,201.011,179.731,184.99-0.656%+6.292%
2025-03-25		1,191.931,198.311,183.561,192.81+0.265%+5.595%
2025-03-24		1,171.711,190.661,171.711,189.66+2.269%+5.875%
2025-03-21		1,170.921,170.921,149.321,163.26-0.749%+8.278%
2025-03-20		1,174.061,181.211,166.761,172.04-0.893%+7.466%
2025-03-19		1,169.481,188.261,168.691,182.60+1.174%+6.507%
2025-03-18		1,174.981,176.001,161.621,168.88-0.828%+7.757%
2025-03-17		1,163.191,182.581,161.531,178.64+1.140%+6.865%
2025-03-14		1,150.661,166.501,148.521,165.35+2.186%+8.083%
2025-03-13		1,159.541,164.961,138.541,140.42-1.789%+10.446%
2025-03-12		1,177.061,185.221,160.621,161.19-0.990%+8.471%
2025-03-11		1,187.661,188.401,165.651,172.80-1.333%+7.397%
2025-03-10		1,209.931,212.931,181.951,188.65-2.398%+5.965%
2025-03-07		1,197.211,220.781,191.651,217.85+1.306%+3.424%
2025-03-06		1,201.851,207.691,190.061,202.15-0.438%+4.775%
2025-03-05		1,187.041,208.791,186.681,207.44+2.123%+4.316%
2025-03-04		1,206.001,206.001,173.951,182.34-2.454%+6.530%
2025-03-03		1,239.751,248.101,206.191,212.09-2.003%+3.916%
2025-02-28		1,222.641,238.311,216.171,236.87+1.385%+1.834%
2025-02-27		1,227.921,239.891,219.311,219.97-0.630%+3.244%
2025-02-26		1,232.931,241.371,227.191,227.70-0.239%+2.594%
2025-02-25		1,228.091,237.671,221.131,230.64+0.342%+2.349%
2025-02-24		1,232.241,236.711,223.101,226.44-0.404%+2.700%
2025-02-21		1,261.661,263.941,226.241,231.41-2.316%+2.285%
2025-02-20		1,262.061,263.921,251.431,260.60-0.249%-0.083%
2025-02-19		1,256.881,265.301,250.541,263.75+0.162%-0.332%
2025-02-18		1,251.851,264.111,250.871,261.70+0.863%-0.170%
2025-02-14		1,261.101,264.431,248.931,250.91-0.733%+0.691%
2025-02-13		1,242.601,262.111,242.601,260.15+1.472%-0.048%
2025-02-12		1,237.921,243.211,231.931,241.87-0.739%+1.424%
2025-02-11		1,249.691,253.681,243.801,251.12+0.013%+0.674%
2025-02-10		1,247.481,252.381,244.101,250.96+0.576%+0.687%
2025-02-07		1,254.951,256.331,240.931,243.79-0.764%+1.267%
2025-02-06		1,254.401,255.121,244.821,253.36+0.215%+0.494%
2025-02-05		1,245.991,253.221,238.251,250.67-0.196%+0.710%
2025-02-04		1,258.741,266.931,253.121,253.12+0.169%+0.513%
2025-02-03		1,261.901,261.901,231.271,251.01-1.294%+0.683%
2025-01-31		1,268.411,282.651,264.441,267.41+0.036%-0.620%
2025-01-30		1,255.561,270.481,253.451,266.95+2.517%-0.584%
2025-01-29		1,244.331,246.261,233.071,235.84-0.474%+1.919%
2025-01-28		1,241.901,245.291,233.891,241.72-0.288%+1.436%
2025-01-27		1,248.391,249.231,237.511,245.31-0.545%+1.143%
2025-01-24		1,251.281,255.821,247.301,252.13+0.030%+0.593%
2025-01-23		1,248.541,255.681,241.751,251.76+0.351%+0.622%
2025-01-22		1,252.581,254.091,244.431,247.38-0.475%+0.976%
2025-01-21		1,234.661,255.471,234.661,253.33+1.365%+0.496%
2025-01-17		1,223.661,237.681,223.661,236.45+1.170%+1.868%
2025-01-16		1,212.411,222.961,211.191,222.15+1.002%+3.060%
2025-01-15		1,214.271,222.921,208.631,210.02+0.985%+4.093%
2025-01-14		1,188.321,200.681,188.321,198.22+1.356%+5.118%
2025-01-13		1,162.941,182.321,157.411,182.19+1.462%+6.544%
2025-01-10		1,180.011,180.011,161.681,165.16-1.730%+8.101%
2025-01-08		1,178.921,186.431,170.941,185.67+0.139%+6.231%
2025-01-07		1,192.891,196.291,179.261,184.02-0.762%+6.379%
2025-01-06		1,195.211,207.251,190.391,193.11-0.099%+5.569%
2025-01-03		1,181.441,196.531,178.001,194.29+1.223%+5.464%
2025-01-02		1,194.671,200.881,177.651,179.86-0.808%+6.754%
2024-12-31		1,191.701,197.291,186.111,189.47-0.003%+5.892%
2024-12-30		1,193.411,194.421,177.491,189.50-0.936%+5.889%
2024-12-27		1,203.991,212.861,194.211,200.74-0.914%+4.898%
2024-12-26		1,205.771,213.001,204.141,211.81+0.160%+3.940%
2024-12-24		1,198.741,210.581,197.401,209.87+0.735%+4.106%
2024-12-23		1,201.031,202.621,193.041,201.04-0.194%+4.872%
2024-12-20		1,192.751,213.541,186.951,203.37+0.801%+4.669%
2024-12-19		1,207.521,219.101,193.251,193.81-0.635%+5.507%
2024-12-18		1,246.531,250.311,201.201,201.44-3.470%+4.837%
2024-12-17		1,257.031,258.781,241.771,244.63-1.162%+1.199%
2024-12-16		1,264.171,267.841,257.351,259.26-0.329%+0.023%
2024-12-13		1,270.541,271.961,259.981,263.42-0.706%-0.306%
2024-12-12		1,280.231,282.361,272.171,272.40-0.930%-1.010%
2024-12-11		1,291.241,296.281,282.751,284.34+0.018%-1.930%
2024-12-10		1,288.811,291.771,274.121,284.11-0.453%-1.913%
2024-12-09		1,293.421,298.571,289.321,289.95-0.055%-2.357%
2024-12-06		1,297.351,300.561,288.751,290.66-0.140%-2.410%
2024-12-05		1,300.771,302.921,291.341,292.47-0.661%-2.547%
2024-12-04		1,302.831,306.011,295.981,301.07-0.231%-3.191%
2024-12-03		1,304.861,306.071,303.921,304.08-0.482%-3.415%
2024-12-02		1,312.481,314.861,303.461,310.40-0.142%-3.880%
2024-11-29		1,309.191,316.311,309.131,312.26+0.270%-4.017%
2024-11-27		1,313.711,321.761,306.431,308.72-0.225%-3.757%
2024-11-26		1,317.481,317.481,303.881,311.67-0.586%-3.974%
2024-11-25		1,311.631,325.151,311.631,319.40+0.892%-4.536%
2024-11-22		1,292.321,309.321,292.321,307.74+1.301%-3.685%
2024-11-21		1,274.571,296.641,272.591,290.94+1.585%-2.432%
2024-11-19		1,268.691,275.651,261.541,270.80-0.471%-0.885%
2024-11-18		1,274.951,283.321,272.781,276.82-0.040%-1.353%
2024-11-15		1,279.191,286.371,275.351,277.33-0.202%-1.392%
2024-11-14		1,292.391,295.341,279.481,279.92-1.007%-1.592%
2024-11-13		1,286.421,300.161,286.421,292.94+0.408%-2.582%
2024-11-12		1,300.481,301.591,286.561,287.68-1.132%-2.185%
2024-11-11		1,291.041,305.921,291.041,302.43+1.182%-3.292%
2024-11-08		1,282.911,295.511,282.781,287.21+0.223%-2.149%
2024-11-07		1,297.521,297.521,281.871,284.34-0.914%-1.930%
2024-11-06		1,255.391,298.321,255.391,296.19+4.667%-2.827%
2024-11-05		1,216.321,238.561,213.301,238.40+1.747%+1.708%
2024-11-04		1,211.091,226.061,211.091,217.14+0.570%+3.484%
2024-11-01		1,206.891,223.741,206.891,210.24+0.252%+4.074%
2024-10-31		1,214.371,217.831,207.201,207.20-1.185%+4.336%
2024-10-30		1,214.371,225.891,208.941,221.68+0.336%+3.100%
2024-10-29		1,216.251,221.211,202.411,217.59-0.328%+3.446%
2024-10-28		1,215.571,228.841,215.571,221.60+0.772%+3.107%
2024-10-25		1,222.141,223.931,208.621,212.24-0.230%+3.903%
2024-10-24		1,219.711,220.231,208.231,215.04-0.512%+3.663%
2024-10-23		1,223.701,227.701,214.011,221.29-0.406%+3.133%
2024-10-22		1,236.831,236.831,224.621,226.27-1.032%+2.714%
2024-10-21		1,246.691,249.081,235.931,239.06-0.700%+1.654%
2024-10-18		1,249.141,250.321,242.811,247.80+0.018%+0.942%
2024-10-17		1,246.911,251.161,242.111,247.58+0.393%+0.959%
2024-10-16		1,241.001,249.301,240.511,242.70+0.260%+1.356%
2024-10-15		1,250.951,255.561,238.761,239.48-0.756%+1.619%
2024-10-14		1,237.951,249.891,235.201,248.92+0.858%+0.851%
2024-10-11		1,221.821,241.431,221.681,238.29+1.486%+1.717%
2024-10-10		1,221.751,222.291,214.511,220.16-0.419%+3.228%
2024-10-09		1,215.561,228.991,213.421,225.30+0.795%+2.795%
2024-10-08		1,221.751,223.631,210.801,215.64-0.579%+3.612%
2024-10-07		1,223.411,228.541,216.681,222.72-0.441%+3.012%
2024-10-04		1,234.241,234.931,218.121,228.14+0.386%+2.558%
2024-10-03		1,228.921,228.921,217.271,223.42-0.699%+2.953%
2024-10-02		1,226.571,236.751,223.511,232.03+0.149%+2.234%
2024-10-01		1,238.091,238.261,219.951,230.20-0.628%+2.386%
2024-09-30		1,236.541,238.731,224.131,237.97-0.156%+1.743%
2024-09-27		1,239.281,252.141,235.401,239.91+0.335%+1.584%
2024-09-26		1,221.651,238.451,221.651,235.77+1.943%+1.924%
2024-09-25		1,226.151,226.151,211.191,212.22-0.818%+3.904%
2024-09-24		1,218.631,223.461,216.861,222.22+0.916%+3.054%
2024-09-23		1,208.631,214.361,203.801,211.13+0.395%+3.998%
2024-09-20		1,218.781,218.781,201.201,206.36-1.060%+4.409%
2024-09-19		1,208.361,220.121,201.601,219.28+2.609%+3.303%
2024-09-18		1,191.351,206.011,185.081,188.28-0.092%+5.998%
2024-09-17		1,181.391,195.611,180.411,189.38+0.987%+5.900%
2024-09-16		1,172.181,179.291,170.181,177.75+0.924%+6.945%
2024-09-13		1,160.061,174.601,159.911,166.97+1.025%+7.933%
2024-09-12		1,148.691,155.131,138.931,155.13+0.694%+9.040%
2024-09-11		1,139.891,148.181,116.321,147.17+0.498%+9.796%
2024-09-10		1,142.381,143.201,132.361,141.48+0.246%+10.344%
2024-09-09		1,130.371,143.751,130.371,138.68+1.194%+10.615%
2024-09-06		1,135.791,146.111,123.651,125.25-0.804%+11.935%
2024-09-05		1,142.041,143.231,125.821,134.37-0.791%+11.035%
2024-09-04		1,151.951,156.731,137.741,143.41-0.999%+10.157%
2024-09-03		1,183.801,183.801,149.681,154.95-2.792%+9.057%
2024-08-30		1,178.621,188.681,170.151,188.12+1.076%+6.012%
2024-08-29		1,175.051,188.311,168.971,175.47+0.693%+7.153%
2024-08-28		1,172.231,176.251,163.331,167.38-0.377%+7.895%
2024-08-27		1,171.661,175.201,168.921,171.80-0.311%+7.488%
2024-08-26		1,180.801,186.761,173.111,175.46-0.170%+7.154%
2024-08-23		1,167.761,181.471,164.081,177.46+1.357%+6.972%
2024-08-22		1,166.901,169.481,158.541,161.70-0.232%+8.423%
2024-08-21		1,152.491,165.581,151.661,164.40+1.357%+8.172%
2024-08-20		1,152.951,155.961,143.461,148.81-0.432%+9.640%
2024-08-19		1,149.311,157.251,146.891,153.80+0.566%+9.165%
2024-08-16		1,151.101,155.211,145.561,147.31-0.366%+9.783%
2024-08-15		1,149.331,157.511,143.101,151.53+1.400%+9.381%
2024-08-14		1,135.501,140.881,130.531,135.63+0.106%+10.912%
2024-08-13		1,122.791,135.971,115.771,134.43+1.481%+11.029%
2024-08-12		1,130.031,130.621,116.451,117.87-1.061%+12.674%
2024-08-09		1,132.301,132.301,117.571,129.86-0.022%+11.478%
2024-08-08		1,102.301,130.521,102.301,130.11+3.199%+11.454%
2024-08-07		1,117.021,129.341,094.021,095.08-1.113%+15.019%
2024-08-06		1,102.071,123.661,097.671,107.40+0.843%+13.739%
2024-08-05		1,111.131,112.581,083.291,098.14-2.093%+14.698%
2024-08-02		1,137.591,137.591,110.311,121.61-2.295%+12.298%
2024-08-01		1,182.041,185.731,138.591,147.96-3.043%+9.721%
2024-07-31		1,180.871,198.961,176.461,183.99+0.562%+6.382%
2024-07-30		1,184.391,187.141,167.651,177.37+0.212%+6.980%
2024-07-29		1,177.111,181.941,172.891,174.88-0.172%+7.207%
2024-07-26		1,166.971,183.781,166.291,176.90+1.641%+7.023%
2024-07-25		1,137.641,176.351,136.291,157.90+2.081%+8.779%
2024-07-24		1,171.571,171.571,133.661,134.29-3.547%+11.043%
2024-07-23		1,172.011,182.251,172.011,176.00+0.124%+7.105%
2024-07-22		1,162.801,174.851,152.591,174.54+1.440%+7.238%
2024-07-19		1,174.961,174.961,155.761,157.87-1.179%+8.782%
2024-07-18		1,182.991,199.541,171.481,171.68-1.442%+7.499%
2024-07-17		1,198.211,202.351,188.821,188.82-1.130%+5.950%
2024-07-16		1,170.071,203.221,170.071,202.41+3.073%+4.752%
2024-07-15		1,160.821,174.531,160.371,166.56+0.638%+7.971%
2024-07-12		1,148.981,165.931,148.981,159.17+1.385%+8.660%
2024-07-11		1,125.741,149.931,125.741,143.33+2.037%+10.165%
2024-07-10		1,100.791,121.101,100.791,120.50+1.757%+12.410%
2024-07-09		1,105.051,108.441,101.051,101.15-0.481%+14.385%
2024-07-08		1,103.621,111.951,102.711,106.47+0.504%+13.835%
2024-07-05		1,105.731,105.731,090.531,100.92-0.495%+14.409%
2024-07-03		1,103.771,111.711,102.391,106.40+0.334%+13.842%
2024-07-02		1,092.771,103.071,092.351,102.72+0.872%+14.222%
2024-07-01		1,114.241,120.501,091.931,093.19-1.809%+15.218%
2024-06-28		1,112.741,124.781,105.271,113.33+0.177%+13.134%
2024-06-27		1,109.191,112.671,105.841,111.36+0.260%+13.334%
2024-06-26		1,110.441,110.441,099.391,108.48-0.230%+13.629%
2024-06-25		1,130.701,130.701,106.411,111.03-1.925%+13.368%
2024-06-24		1,125.081,141.451,124.641,132.84+0.795%+11.185%
2024-06-21		1,128.011,129.321,114.391,123.90-0.351%+12.070%
2024-06-20		1,127.051,132.711,123.801,127.86-0.061%+11.676%
2024-06-18		1,122.581,129.001,120.081,128.55+0.587%+11.608%
2024-06-17		1,106.981,124.491,104.301,121.96+1.120%+12.263%
2024-06-14		1,129.381,129.381,095.951,109.53-2.412%+13.521%
2024-06-13		1,140.301,140.301,125.721,136.95-0.437%+10.783%
2024-06-12		1,126.591,148.711,126.591,141.94+1.843%+10.299%
2024-06-11		1,125.141,125.141,113.711,121.27-0.447%+12.332%
2024-06-10		1,117.891,126.691,116.841,126.30+0.592%+11.831%
2024-06-07		1,120.701,127.111,115.541,119.67-0.241%+12.493%
2024-06-06		1,134.271,134.531,118.931,122.37-1.229%+12.222%
2024-06-05		1,124.671,136.481,121.081,136.34+1.286%+10.843%
2024-06-04		1,128.041,129.601,118.101,121.91-0.721%+12.268%
2024-06-03		1,154.231,156.701,119.491,130.06-1.953%+11.459%
2024-05-31		1,134.911,153.161,132.371,152.57+1.616%+9.282%
2024-05-30		1,125.361,134.521,125.361,134.24+0.866%+11.048%
2024-05-29		1,134.031,134.031,124.241,124.50-1.279%+12.010%
2024-05-28		1,157.671,161.791,136.991,139.07-1.574%+10.577%
2024-05-24		1,158.821,161.571,153.101,157.29+0.097%+8.836%
2024-05-23		1,182.791,182.791,154.251,156.17-2.237%+8.942%
2024-05-22		1,180.971,187.021,176.141,182.63-0.022%+6.504%
2024-05-21		1,186.461,186.461,179.341,182.89-0.388%+6.481%
2024-05-20		1,181.861,190.051,181.241,187.50+0.534%+6.067%
2024-05-17		1,177.941,181.531,174.671,181.19+0.516%+6.634%
2024-05-16		1,187.411,187.411,173.001,175.13-1.076%+7.184%
2024-05-15		1,186.701,192.411,186.201,187.91+0.526%+6.031%
2024-05-14		1,180.561,183.981,179.421,181.70+0.277%+6.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC