Dark

DJUSFD
DJ US FOOD RETAILERS & W
index

Delayed

Nov 5, 2025 5:03:00 PM EST

1148.94-0.399%(-4.60)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	1,153.70	1,161.37	1,150.43	1,153.54	+0.036%	0.000%
2025-11-03	1,146.75	1,154.39	1,137.97	1,153.12	+0.151%	+0.036%
2025-10-31	1,156.06	1,157.19	1,141.04	1,151.38	-1.062%	+0.188%
2025-10-30	1,173.02	1,176.18	1,161.24	1,163.74	-2.468%	-0.876%
2025-10-29	1,207.32	1,208.50	1,191.68	1,193.19	-1.786%	-3.323%
2025-10-28	1,218.60	1,224.20	1,206.11	1,214.89	-0.964%	-5.050%
2025-10-27	1,217.63	1,227.19	1,212.94	1,226.71	+0.597%	-5.965%
2025-10-24	1,242.68	1,244.09	1,215.95	1,219.43	-1.572%	-5.403%
2025-10-23	1,243.23	1,244.31	1,234.21	1,238.90	-0.420%	-6.890%
2025-10-22	1,243.36	1,251.42	1,235.65	1,244.13	+0.113%	-7.281%
2025-10-21	1,259.58	1,259.58	1,242.14	1,242.72	-1.346%	-7.176%
2025-10-20	1,258.31	1,262.56	1,251.77	1,259.67	-0.005%	-8.425%
2025-10-17	1,254.79	1,262.04	1,251.89	1,259.73	+0.811%	-8.430%
2025-10-16	1,263.84	1,269.33	1,244.14	1,249.59	-1.337%	-7.687%
2025-10-15	1,264.44	1,276.68	1,263.40	1,266.52	+0.239%	-8.921%
2025-10-14	1,234.63	1,268.17	1,234.63	1,263.50	+2.699%	-8.703%
2025-10-13	1,222.44	1,231.64	1,218.71	1,230.30	+0.299%	-6.239%
2025-10-10	1,228.36	1,234.12	1,219.40	1,226.63	+0.040%	-5.959%
2025-10-09	1,238.92	1,240.77	1,222.49	1,226.14	-0.674%	-5.921%
2025-10-08	1,233.94	1,235.71	1,224.11	1,234.46	+0.248%	-6.555%
2025-10-07	1,223.19	1,231.53	1,209.07	1,231.41	+0.763%	-6.324%
2025-10-06	1,241.41	1,242.36	1,221.15	1,222.09	-1.818%	-5.609%
2025-10-03	1,244.90	1,248.54	1,240.07	1,244.72	-0.193%	-7.325%
2025-10-02	1,237.14	1,249.83	1,234.72	1,247.13	+0.274%	-7.504%
2025-10-01	1,248.88	1,252.69	1,241.72	1,243.72	-0.761%	-7.251%
2025-09-30	1,242.11	1,254.52	1,240.32	1,253.26	+0.425%	-7.957%
2025-09-29	1,245.08	1,248.46	1,233.53	1,247.96	+0.112%	-7.566%
2025-09-26	1,242.70	1,248.66	1,234.57	1,246.57	+0.408%	-7.463%
2025-09-25	1,255.48	1,256.33	1,240.73	1,241.50	-0.913%	-7.085%
2025-09-24	1,258.30	1,261.89	1,251.81	1,252.94	-0.384%	-7.933%
2025-09-23	1,248.90	1,258.46	1,247.05	1,257.77	+0.822%	-8.287%
2025-09-22	1,259.17	1,261.38	1,247.46	1,247.51	-1.089%	-7.533%
2025-09-19	1,268.51	1,272.16	1,257.83	1,261.24	-0.832%	-8.539%
2025-09-18	1,276.87	1,280.39	1,269.23	1,271.82	-0.907%	-9.300%
2025-09-17	1,285.39	1,288.87	1,279.23	1,283.46	+0.526%	-10.123%
2025-09-16	1,282.89	1,285.55	1,268.63	1,276.74	-0.026%	-9.650%
2025-09-15	1,295.46	1,297.99	1,276.45	1,277.07	-1.414%	-9.673%
2025-09-12	1,293.21	1,304.51	1,290.75	1,295.39	+0.315%	-10.950%
2025-09-11	1,284.35	1,296.19	1,271.30	1,291.32	+1.319%	-10.670%
2025-09-10	1,278.91	1,280.64	1,265.71	1,274.51	-0.536%	-9.491%
2025-09-09	1,279.20	1,283.27	1,262.72	1,281.38	-0.284%	-9.977%
2025-09-08	1,284.33	1,285.75	1,274.32	1,285.03	+0.265%	-10.232%
2025-09-05	1,280.43	1,283.63	1,272.26	1,281.64	+0.121%	-9.995%
2025-09-04	1,277.71	1,282.56	1,274.43	1,280.09	+0.590%	-9.886%
2025-09-03	1,268.84	1,278.79	1,262.83	1,272.58	-0.104%	-9.354%
2025-09-02	1,266.02	1,274.01	1,265.52	1,273.90	+0.630%	-9.448%
2025-08-29	1,263.11	1,266.26	1,255.88	1,265.93	+0.402%	-8.878%
2025-08-28	1,270.72	1,270.78	1,252.61	1,260.86	-0.745%	-8.512%
2025-08-27	1,270.56	1,277.92	1,266.38	1,270.32	-0.041%	-9.193%
2025-08-26	1,277.98	1,282.46	1,270.01	1,270.84	-0.497%	-9.230%
2025-08-25	1,280.89	1,285.77	1,274.26	1,277.19	-0.385%	-9.681%
2025-08-22	1,290.82	1,295.39	1,275.19	1,282.12	-0.603%	-10.029%
2025-08-21	1,297.78	1,298.78	1,282.58	1,289.90	-1.230%	-10.571%
2025-08-20	1,286.68	1,305.96	1,286.28	1,305.96	+1.574%	-11.671%
2025-08-19	1,277.50	1,293.30	1,276.68	1,285.72	+0.838%	-10.281%
2025-08-18	1,273.50	1,278.79	1,270.44	1,275.04	+0.201%	-9.529%
2025-08-15	1,278.74	1,280.08	1,271.64	1,272.48	-0.534%	-9.347%
2025-08-14	1,296.07	1,300.86	1,277.61	1,279.31	-1.409%	-9.831%
2025-08-13	1,291.84	1,305.35	1,272.54	1,297.59	-1.408%	-11.101%
2025-08-12	1,314.44	1,317.23	1,308.78	1,316.12	+0.138%	-12.353%
2025-08-11	1,321.47	1,322.25	1,310.97	1,314.30	-0.496%	-12.232%
2025-08-08	1,325.04	1,328.75	1,318.19	1,320.85	+0.144%	-12.667%
2025-08-07	1,329.28	1,330.38	1,303.14	1,318.95	-0.738%	-12.541%
2025-08-06	1,303.79	1,329.28	1,301.35	1,328.75	+1.994%	-13.186%
2025-08-05	1,312.85	1,318.03	1,301.65	1,302.77	-0.815%	-11.455%
2025-08-04	1,313.88	1,329.11	1,312.92	1,313.48	-0.008%	-12.177%
2025-08-01	1,308.81	1,315.11	1,301.89	1,313.58	+0.757%	-12.183%
2025-07-31	1,301.69	1,311.73	1,295.98	1,303.71	-0.603%	-11.519%
2025-07-30	1,304.30	1,319.48	1,301.05	1,311.62	+0.996%	-12.052%
2025-07-29	1,307.16	1,310.13	1,292.58	1,298.69	-0.813%	-11.177%
2025-07-28	1,321.56	1,322.81	1,307.37	1,309.33	-0.923%	-11.898%
2025-07-25	1,330.98	1,331.39	1,320.85	1,321.53	-0.498%	-12.712%
2025-07-24	1,341.23	1,341.53	1,327.57	1,328.14	-0.819%	-13.146%
2025-07-23	1,335.98	1,346.72	1,335.98	1,339.11	+0.213%	-13.858%
2025-07-22	1,325.96	1,338.10	1,324.73	1,336.26	+1.030%	-13.674%
2025-07-21	1,315.45	1,331.93	1,315.45	1,322.64	+0.472%	-12.785%
2025-07-18	1,324.91	1,330.01	1,313.43	1,316.43	-0.498%	-12.374%
2025-07-17	1,319.84	1,327.89	1,311.76	1,323.02	+0.404%	-12.810%
2025-07-16	1,311.14	1,318.62	1,302.63	1,317.69	+0.800%	-12.457%
2025-07-15	1,315.93	1,318.60	1,306.95	1,307.23	-1.025%	-11.757%
2025-07-14	1,300.57	1,321.44	1,300.57	1,320.77	+1.742%	-12.662%
2025-07-11	1,303.81	1,307.61	1,292.82	1,298.16	+0.051%	-11.140%
2025-07-10	1,287.89	1,306.09	1,285.76	1,297.50	+0.581%	-11.095%
2025-07-09	1,282.05	1,290.20	1,274.31	1,290.01	+0.730%	-10.579%
2025-07-08	1,298.08	1,303.18	1,279.43	1,280.66	-1.549%	-9.926%
2025-07-07	1,284.57	1,300.81	1,278.61	1,300.81	+1.219%	-11.321%
2025-07-03	1,277.82	1,285.88	1,267.30	1,285.15	+0.246%	-10.241%
2025-07-02	1,282.34	1,284.91	1,273.18	1,281.99	-0.290%	-10.020%
2025-07-01	1,280.42	1,289.75	1,280.06	1,285.72	+0.409%	-10.281%
2025-06-30	1,273.85	1,281.52	1,267.60	1,280.48	+0.661%	-9.913%
2025-06-27	1,264.41	1,274.92	1,255.50	1,272.07	+0.560%	-9.318%
2025-06-26	1,273.09	1,275.85	1,260.63	1,264.99	-0.524%	-8.810%
2025-06-25	1,287.67	1,288.70	1,270.65	1,271.65	-1.382%	-9.288%
2025-06-24	1,298.38	1,298.38	1,282.31	1,289.47	-0.609%	-10.542%
2025-06-23	1,273.99	1,298.05	1,270.86	1,297.37	+2.051%	-11.086%
2025-06-20	1,245.35	1,275.91	1,243.34	1,271.30	+3.459%	-9.263%
2025-06-18	1,238.25	1,240.97	1,227.48	1,228.80	-0.429%	-6.125%
2025-06-17	1,239.31	1,246.57	1,233.18	1,234.10	-0.551%	-6.528%
2025-06-16	1,234.55	1,245.34	1,231.67	1,240.94	+0.922%	-7.043%
2025-06-13	1,232.05	1,239.28	1,225.31	1,229.60	-0.503%	-6.186%
2025-06-12	1,231.29	1,235.92	1,223.33	1,235.82	+0.571%	-6.658%
2025-06-11	1,235.01	1,237.15	1,225.19	1,228.80	-0.689%	-6.125%
2025-06-10	1,245.44	1,251.31	1,233.32	1,237.33	+0.774%	-6.772%
2025-06-09	1,232.76	1,235.69	1,219.98	1,227.83	-0.531%	-6.051%
2025-06-06	1,236.38	1,238.32	1,229.63	1,234.38	+0.191%	-6.549%
2025-06-05	1,230.84	1,235.91	1,223.08	1,232.03	+0.060%	-6.371%
2025-06-04	1,240.84	1,242.13	1,230.97	1,231.29	-0.781%	-6.315%
2025-06-03	1,250.07	1,255.08	1,227.81	1,240.98	-0.887%	-7.046%
2025-06-02	1,244.60	1,253.57	1,240.79	1,252.08	+0.424%	-7.870%
2025-05-30	1,232.62	1,252.74	1,229.67	1,246.79	+1.200%	-7.479%
2025-05-29	1,232.93	1,235.03	1,220.17	1,232.01	-0.370%	-6.369%
2025-05-28	1,234.35	1,243.33	1,233.21	1,236.59	+0.280%	-6.716%
2025-05-27	1,233.42	1,235.14	1,225.18	1,233.14	+0.455%	-6.455%
2025-05-23	1,223.91	1,233.08	1,218.86	1,227.56	+0.402%	-6.030%
2025-05-22	1,236.41	1,238.89	1,220.91	1,222.64	-0.960%	-5.652%
2025-05-21	1,244.67	1,247.25	1,232.56	1,234.49	-1.592%	-6.557%
2025-05-20	1,251.81	1,260.67	1,250.77	1,254.46	+0.667%	-8.045%
2025-05-19	1,237.68	1,247.03	1,236.30	1,246.15	+0.228%	-7.432%
2025-05-16	1,224.72	1,243.40	1,223.60	1,243.32	+1.648%	-7.221%
2025-05-15	1,202.62	1,224.24	1,200.07	1,223.16	+1.515%	-5.692%
2025-05-14	1,207.95	1,211.71	1,197.28	1,204.90	-0.202%	-4.263%
2025-05-13	1,221.21	1,229.77	1,206.80	1,207.34	-1.033%	-4.456%
2025-05-12	1,232.91	1,232.91	1,205.55	1,219.94	-0.875%	-5.443%
2025-05-09	1,231.66	1,234.08	1,222.18	1,230.71	-0.093%	-6.270%
2025-05-08	1,236.87	1,250.98	1,231.86	1,231.86	-0.473%	-6.358%
2025-05-07	1,232.39	1,244.92	1,231.81	1,237.71	+0.375%	-6.800%
2025-05-06	1,235.21	1,238.74	1,228.80	1,233.08	-0.767%	-6.451%
2025-05-05	1,233.89	1,246.96	1,230.23	1,242.61	+0.628%	-7.168%
2025-05-02	1,232.79	1,240.28	1,228.54	1,234.85	+1.222%	-6.585%
2025-05-01	1,216.30	1,233.10	1,213.82	1,219.94	-0.368%	-5.443%
2025-04-30	1,215.23	1,227.91	1,203.51	1,224.45	+0.701%	-5.791%
2025-04-29	1,191.32	1,217.58	1,189.88	1,215.93	+0.958%	-5.131%
2025-04-28	1,206.10	1,211.87	1,194.13	1,204.39	+0.081%	-4.222%
2025-04-25	1,214.27	1,219.39	1,193.62	1,203.42	-1.228%	-4.145%
2025-04-24	1,215.79	1,224.50	1,211.08	1,218.38	-0.348%	-5.322%
2025-04-23	1,234.13	1,237.61	1,212.04	1,222.63	-0.247%	-5.651%
2025-04-22	1,210.37	1,230.06	1,208.75	1,225.66	+2.021%	-5.884%
2025-04-21	1,203.18	1,206.88	1,188.63	1,201.38	-0.136%	-3.982%
2025-04-17	1,181.58	1,209.04	1,181.58	1,203.02	+1.847%	-4.113%
2025-04-16	1,183.09	1,194.22	1,173.82	1,181.20	-0.019%	-2.342%
2025-04-15	1,189.19	1,195.14	1,180.66	1,181.43	-1.016%	-2.361%
2025-04-14	1,184.26	1,196.75	1,178.61	1,193.56	+1.472%	-3.353%
2025-04-11	1,167.21	1,181.55	1,151.77	1,176.25	+1.311%	-1.931%
2025-04-10	1,159.22	1,171.19	1,137.92	1,161.03	-0.194%	-0.645%
2025-04-09	1,113.50	1,183.09	1,112.56	1,163.29	+3.626%	-0.838%
2025-04-08	1,165.30	1,166.49	1,110.82	1,122.58	-0.854%	+2.758%
2025-04-07	1,121.14	1,156.83	1,099.62	1,132.25	-1.317%	+1.880%
2025-04-04	1,190.78	1,199.42	1,145.52	1,147.36	-5.258%	+0.539%
2025-04-03	1,188.05	1,220.49	1,187.98	1,211.04	+0.591%	-4.748%
2025-04-02	1,194.54	1,208.57	1,194.07	1,203.92	+0.216%	-4.185%
2025-04-01	1,184.84	1,202.36	1,183.87	1,201.33	+0.933%	-3.978%
2025-03-31	1,170.20	1,194.44	1,170.09	1,190.22	+1.472%	-3.082%
2025-03-28	1,171.39	1,174.22	1,163.50	1,172.95	+0.122%	-1.655%
2025-03-27	1,168.15	1,178.72	1,163.04	1,171.52	+0.463%	-1.535%
2025-03-26	1,150.91	1,167.46	1,149.42	1,166.12	+1.842%	-1.079%
2025-03-25	1,149.74	1,152.67	1,138.98	1,145.03	-0.520%	+0.743%
2025-03-24	1,144.45	1,151.40	1,142.01	1,151.01	+0.999%	+0.220%
2025-03-21	1,124.78	1,140.16	1,121.20	1,139.63	+0.891%	+1.221%
2025-03-20	1,143.67	1,146.64	1,128.69	1,129.56	-1.590%	+2.123%
2025-03-19	1,147.38	1,150.80	1,138.20	1,147.81	-0.322%	+0.499%
2025-03-18	1,160.22	1,163.05	1,150.51	1,151.52	-1.042%	+0.175%
2025-03-17	1,139.82	1,167.85	1,139.38	1,163.65	+2.025%	-0.869%
2025-03-14	1,135.76	1,141.55	1,129.85	1,140.55	+0.780%	+1.139%
2025-03-13	1,145.58	1,149.17	1,129.96	1,131.72	-1.081%	+1.928%
2025-03-12	1,150.01	1,158.60	1,138.86	1,144.09	-0.066%	+0.826%
2025-03-11	1,152.41	1,156.92	1,138.90	1,144.84	-0.966%	+0.760%
2025-03-10	1,163.23	1,170.75	1,148.40	1,156.01	-0.919%	-0.214%
2025-03-07	1,135.84	1,167.94	1,135.84	1,166.73	+1.877%	-1.131%
2025-03-06	1,145.74	1,168.50	1,142.78	1,145.23	-0.591%	+0.726%
2025-03-05	1,154.58	1,159.19	1,143.70	1,152.04	-0.153%	+0.130%
2025-03-04	1,159.78	1,168.56	1,151.64	1,153.81	-0.945%	-0.023%
2025-03-03	1,187.63	1,188.86	1,158.82	1,164.82	-1.787%	-0.968%
2025-02-28	1,171.30	1,186.41	1,170.71	1,186.01	+1.690%	-2.738%
2025-02-27	1,177.59	1,182.18	1,165.66	1,166.30	-0.743%	-1.094%
2025-02-26	1,175.13	1,189.70	1,171.94	1,175.03	-1.007%	-1.829%
2025-02-25	1,180.82	1,189.19	1,179.44	1,186.98	+0.605%	-2.817%
2025-02-24	1,169.76	1,182.50	1,169.76	1,179.84	+0.163%	-2.229%
2025-02-21	1,189.39	1,189.39	1,168.67	1,177.92	-1.647%	-2.070%
2025-02-20	1,201.77	1,209.52	1,193.98	1,197.64	-1.079%	-3.682%
2025-02-19	1,200.01	1,214.82	1,197.52	1,210.70	+0.985%	-4.721%
2025-02-18	1,212.47	1,213.62	1,198.00	1,198.89	-1.002%	-3.783%
2025-02-14	1,220.37	1,221.08	1,210.95	1,211.03	-0.730%	-4.747%
2025-02-13	1,206.11	1,220.86	1,197.88	1,219.94	+1.333%	-5.443%
2025-02-12	1,184.15	1,204.51	1,184.15	1,203.89	+0.983%	-4.182%
2025-02-11	1,196.37	1,197.88	1,187.72	1,192.17	-0.581%	-3.240%
2025-02-10	1,197.49	1,199.24	1,192.48	1,199.14	+0.269%	-3.803%
2025-02-07	1,204.33	1,204.58	1,193.36	1,195.92	-0.496%	-3.544%
2025-02-06	1,212.20	1,212.42	1,197.56	1,201.88	-0.285%	-4.022%
2025-02-05	1,194.70	1,207.08	1,189.36	1,205.31	+0.823%	-4.295%
2025-02-04	1,187.56	1,200.73	1,185.55	1,195.47	+0.832%	-3.507%
2025-02-03	1,164.67	1,196.77	1,162.55	1,185.60	+0.440%	-2.704%
2025-01-31	1,178.02	1,188.70	1,176.64	1,180.41	-0.018%	-2.276%
2025-01-30	1,180.62	1,180.62	1,180.62	1,180.62	+0.739%	-2.294%
2025-01-29	1,165.77	1,178.12	1,165.06	1,171.96	+0.830%	-1.572%
2025-01-28	1,167.37	1,173.41	1,159.07	1,162.31	-1.348%	-0.755%
2025-01-27	1,154.43	1,178.54	1,154.02	1,178.19	+2.174%	-2.092%
2025-01-24	1,141.76	1,153.34	1,139.77	1,153.12	+0.745%	+0.036%
2025-01-23	1,138.15	1,146.73	1,137.28	1,144.59	+0.186%	+0.782%
2025-01-22	1,147.76	1,148.79	1,137.82	1,142.47	-0.419%	+0.969%
2025-01-21	1,135.91	1,147.37	1,135.91	1,147.28	+0.850%	+0.546%
2025-01-17	1,137.76	1,139.07	1,133.00	1,137.61	+0.379%	+1.400%
2025-01-16	1,134.50	1,138.93	1,125.16	1,133.31	-0.143%	+1.785%
2025-01-15	1,151.78	1,154.15	1,134.49	1,134.93	-0.494%	+1.640%
2025-01-14	1,136.55	1,142.73	1,131.87	1,140.56	+0.798%	+1.138%
2025-01-13	1,122.80	1,132.68	1,119.76	1,131.53	+0.507%	+1.945%
2025-01-10	1,127.66	1,133.22	1,125.40	1,125.82	-0.911%	+2.462%
2025-01-08	1,130.41	1,136.41	1,119.16	1,136.17	+0.631%	+1.529%
2025-01-07	1,144.53	1,147.91	1,125.37	1,129.05	-0.980%	+2.169%
2025-01-06	1,147.56	1,152.37	1,138.59	1,140.22	-0.585%	+1.168%
2025-01-03	1,143.30	1,149.30	1,137.00	1,146.93	+0.259%	+0.576%
2025-01-02	1,144.58	1,153.58	1,141.44	1,143.97	+0.579%	+0.837%
2024-12-31	1,142.23	1,146.97	1,135.57	1,137.39	-0.137%	+1.420%
2024-12-30	1,145.22	1,146.76	1,132.39	1,138.95	-1.153%	+1.281%
2024-12-27	1,152.38	1,160.91	1,148.63	1,152.24	-0.708%	+0.113%
2024-12-26	1,151.77	1,161.95	1,150.87	1,160.46	+0.358%	-0.596%
2024-12-24	1,144.15	1,156.39	1,141.37	1,156.32	+1.262%	-0.240%
2024-12-23	1,143.54	1,146.81	1,130.27	1,141.91	-0.611%	+1.018%
2024-12-20	1,144.83	1,159.21	1,140.95	1,148.93	+0.334%	+0.401%
2024-12-19	1,145.35	1,156.14	1,143.11	1,145.11	-0.014%	+0.736%
2024-12-18	1,163.85	1,170.79	1,144.65	1,145.27	-1.688%	+0.722%
2024-12-17	1,175.66	1,180.19	1,160.04	1,164.93	-1.426%	-0.978%
2024-12-16	1,185.19	1,193.53	1,179.97	1,181.78	-0.490%	-2.390%
2024-12-13	1,190.29	1,195.41	1,185.06	1,187.60	-0.367%	-2.868%
2024-12-12	1,194.71	1,199.55	1,187.94	1,191.97	+0.681%	-3.224%
2024-12-11	1,181.55	1,194.82	1,181.55	1,183.91	+0.316%	-2.565%
2024-12-10	1,171.48	1,182.29	1,163.96	1,180.18	+1.338%	-2.257%
2024-12-09	1,185.55	1,185.70	1,164.52	1,164.60	-1.821%	-0.950%
2024-12-06	1,193.82	1,200.39	1,185.53	1,186.20	-0.987%	-2.753%
2024-12-05	1,182.33	1,200.48	1,179.16	1,198.02	+0.650%	-3.713%
2024-12-04	1,177.41	1,190.45	1,177.00	1,190.28	+0.904%	-3.087%
2024-12-03	1,179.59	1,180.47	1,178.89	1,179.62	+1.075%	-2.211%
2024-12-02	1,175.20	1,175.20	1,162.95	1,167.07	-1.040%	-1.159%
2024-11-29	1,175.93	1,181.15	1,173.38	1,179.33	+0.661%	-2.187%
2024-11-27	1,181.46	1,181.87	1,170.11	1,171.58	-0.224%	-1.540%
2024-11-26	1,166.82	1,175.15	1,165.33	1,174.21	+0.402%	-1.760%
2024-11-25	1,165.42	1,175.33	1,162.45	1,169.51	+0.994%	-1.366%
2024-11-22	1,148.80	1,159.42	1,148.50	1,158.00	+1.326%	-0.385%
2024-11-21	1,128.44	1,144.81	1,122.72	1,142.85	+1.322%	+0.935%
2024-11-19	1,121.07	1,130.63	1,115.68	1,127.94	+0.279%	+2.270%
2024-11-18	1,121.65	1,127.52	1,118.01	1,124.80	+0.387%	+2.555%
2024-11-15	1,131.45	1,133.66	1,119.51	1,120.46	-1.211%	+2.952%
2024-11-14	1,147.31	1,150.53	1,133.68	1,134.19	-1.193%	+1.706%
2024-11-13	1,160.32	1,162.36	1,145.15	1,147.88	-1.270%	+0.493%
2024-11-12	1,164.59	1,170.26	1,160.47	1,162.64	-0.143%	-0.783%
2024-11-11	1,163.34	1,172.48	1,161.18	1,164.31	+0.340%	-0.925%
2024-11-08	1,156.03	1,163.22	1,150.54	1,160.36	+0.710%	-0.588%
2024-11-07	1,151.27	1,161.01	1,147.95	1,152.18	-0.054%	+0.118%
2024-11-06	1,137.44	1,162.22	1,135.90	1,152.80	+3.269%	+0.064%
2024-11-05	1,092.46	1,117.00	1,092.18	1,116.31	+2.073%	+3.335%
2024-11-04	1,092.27	1,102.11	1,092.27	1,093.64	-0.236%	+5.477%
2024-11-01	1,095.17	1,100.28	1,091.29	1,096.23	+0.657%	+5.228%
2024-10-31	1,094.50	1,098.74	1,087.43	1,089.08	+0.703%	+5.919%
2024-10-30	1,082.29	1,087.98	1,080.44	1,081.48	-0.167%	+6.663%
2024-10-29	1,085.50	1,091.61	1,076.27	1,083.29	-0.884%	+6.485%
2024-10-28	1,091.79	1,097.39	1,088.97	1,092.95	+0.556%	+5.544%
2024-10-25	1,091.92	1,095.21	1,085.25	1,086.91	+0.379%	+6.130%
2024-10-24	1,090.17	1,090.76	1,081.34	1,082.81	-0.712%	+6.532%
2024-10-23	1,081.65	1,090.94	1,079.51	1,090.58	+0.366%	+5.773%
2024-10-22	1,085.27	1,087.99	1,078.95	1,086.60	+0.125%	+6.161%
2024-10-21	1,090.67	1,093.00	1,084.18	1,085.24	-0.356%	+6.294%
2024-10-18	1,090.76	1,090.76	1,083.61	1,089.12	+0.299%	+5.915%
2024-10-17	1,090.88	1,091.20	1,081.26	1,085.87	-0.190%	+6.232%
2024-10-16	1,083.26	1,092.36	1,082.39	1,087.94	+0.163%	+6.030%
2024-10-15	1,080.16	1,096.20	1,080.13	1,086.17	+0.864%	+6.203%
2024-10-14	1,075.08	1,079.15	1,068.61	1,076.87	+0.366%	+7.120%
2024-10-11	1,063.66	1,073.36	1,063.66	1,072.94	+1.030%	+7.512%
2024-10-10	1,075.22	1,075.90	1,057.25	1,062.00	-1.417%	+8.620%
2024-10-09	1,077.15	1,081.62	1,073.75	1,077.27	+0.263%	+7.080%
2024-10-08	1,065.48	1,075.42	1,062.18	1,074.44	+0.993%	+7.362%
2024-10-07	1,066.74	1,066.74	1,059.80	1,063.88	-0.208%	+8.428%
2024-10-04	1,064.16	1,070.32	1,061.11	1,066.10	+0.335%	+8.202%
2024-10-03	1,069.65	1,072.63	1,060.09	1,062.54	-0.859%	+8.564%
2024-10-02	1,075.55	1,079.11	1,070.09	1,071.75	-0.702%	+7.631%
2024-10-01	1,080.12	1,083.21	1,074.30	1,079.33	-0.324%	+6.876%
2024-09-30	1,072.29	1,084.19	1,068.16	1,082.84	+1.091%	+6.529%
2024-09-27	1,073.36	1,079.91	1,065.39	1,071.15	-0.123%	+7.692%
2024-09-26	1,073.93	1,076.22	1,069.76	1,072.47	-0.082%	+7.559%
2024-09-25	1,071.25	1,074.34	1,065.53	1,073.35	+0.619%	+7.471%
2024-09-24	1,068.48	1,068.83	1,063.39	1,066.75	-0.148%	+8.136%
2024-09-23	1,057.17	1,068.56	1,053.49	1,068.33	+1.010%	+7.976%
2024-09-20	1,048.10	1,059.44	1,047.90	1,057.65	+0.751%	+9.066%
2024-09-19	1,053.51	1,054.81	1,045.67	1,049.77	+0.155%	+9.885%
2024-09-18	1,067.51	1,072.37	1,046.97	1,048.15	-1.731%	+10.055%
2024-09-17	1,069.41	1,077.22	1,065.36	1,066.61	-0.461%	+8.150%
2024-09-16	1,066.12	1,078.82	1,066.12	1,071.55	+1.040%	+7.652%
2024-09-13	1,056.47	1,062.93	1,053.75	1,060.52	+0.381%	+8.771%
2024-09-12	1,027.45	1,056.57	1,027.37	1,056.50	+3.124%	+9.185%
2024-09-11	1,030.37	1,031.25	1,012.93	1,024.49	-1.158%	+12.597%
2024-09-10	1,032.41	1,037.67	1,027.67	1,036.49	+0.629%	+11.293%
2024-09-09	1,035.48	1,039.65	1,029.54	1,030.01	-0.487%	+11.993%
2024-09-06	1,051.80	1,055.11	1,034.89	1,035.05	-1.569%	+11.448%
2024-09-05	1,046.35	1,051.62	1,039.63	1,051.55	+0.910%	+9.699%
2024-09-04	1,043.27	1,050.47	1,037.10	1,042.07	-0.273%	+10.697%
2024-09-03	1,047.87	1,055.25	1,042.11	1,044.92	-0.471%	+10.395%
2024-08-30	1,046.73	1,050.54	1,041.74	1,049.86	+0.561%	+9.876%
2024-08-29	1,045.38	1,049.16	1,038.48	1,044.00	-0.239%	+10.492%
2024-08-28	1,043.54	1,051.24	1,040.53	1,046.50	+0.177%	+10.228%
2024-08-27	1,046.88	1,048.98	1,041.90	1,044.65	-0.303%	+10.424%
2024-08-26	1,044.67	1,052.23	1,042.62	1,047.83	+0.699%	+10.088%
2024-08-23	1,042.81	1,044.30	1,035.25	1,040.56	+0.085%	+10.858%
2024-08-22	1,043.79	1,043.79	1,033.30	1,039.68	-0.415%	+10.951%
2024-08-21	1,042.80	1,045.57	1,036.33	1,044.01	+0.893%	+10.491%
2024-08-20	1,045.38	1,046.25	1,033.63	1,034.77	-1.020%	+11.478%
2024-08-19	1,043.43	1,048.24	1,041.79	1,045.43	+0.033%	+10.341%
2024-08-16	1,035.50	1,046.05	1,032.41	1,045.09	+0.835%	+10.377%
2024-08-15	1,037.26	1,041.81	1,028.41	1,036.44	+0.937%	+11.298%
2024-08-14	1,014.87	1,028.55	1,014.87	1,026.82	+1.435%	+12.341%
2024-08-13	1,013.61	1,013.65	999.87	1,012.29	+0.167%	+13.954%
2024-08-12	1,016.54	1,018.55	1,009.09	1,010.60	-0.615%	+14.144%
2024-08-09	1,014.58	1,020.42	1,006.12	1,016.85	-0.030%	+13.442%
2024-08-08	1,012.22	1,024.36	1,012.22	1,017.16	+0.874%	+13.408%
2024-08-07	1,021.10	1,027.63	1,007.70	1,008.35	-0.421%	+14.399%
2024-08-06	1,011.44	1,025.51	1,007.63	1,012.61	+0.568%	+13.918%
2024-08-05	1,015.38	1,023.96	1,003.61	1,006.89	-2.268%	+14.565%
2024-08-02	1,036.16	1,039.80	1,018.81	1,030.26	-0.786%	+11.966%
2024-08-01	1,044.19	1,049.65	1,033.79	1,038.42	-0.215%	+11.086%
2024-07-31	1,039.35	1,047.15	1,034.79	1,040.66	+0.362%	+10.847%
2024-07-30	1,026.31	1,041.61	1,022.22	1,036.91	+2.868%	+11.248%
2024-07-29	1,006.93	1,011.36	1,002.92	1,008.00	-0.254%	+14.438%
2024-07-26	996.33	1,016.35	995.36	1,010.57	+2.062%	+14.147%
2024-07-25	988.49	997.86	987.52	990.15	+0.268%	+16.502%
2024-07-24	998.77	999.93	983.01	987.50	-1.628%	+16.814%
2024-07-23	1,007.67	1,024.92	1,001.68	1,003.84	-0.421%	+14.913%
2024-07-22	1,003.77	1,009.23	999.93	1,008.08	+0.504%	+14.429%
2024-07-19	1,012.32	1,012.32	1,001.26	1,003.02	-0.629%	+15.007%
2024-07-18	1,009.95	1,016.07	1,008.47	1,009.37	-0.588%	+14.283%
2024-07-17	997.40	1,016.70	997.28	1,015.34	+1.446%	+13.611%
2024-07-16	985.93	1,001.15	983.80	1,000.87	+1.902%	+15.254%
2024-07-15	982.20	987.96	981.88	982.19	-0.147%	+17.446%
2024-07-12	988.04	988.91	983.14	983.64	+0.055%	+17.273%
2024-07-11	966.51	983.58	965.35	983.10	+1.992%	+17.337%
2024-07-10	961.16	965.06	957.65	963.90	+0.950%	+19.674%
2024-07-09	965.37	968.55	954.70	954.83	-1.203%	+20.811%
2024-07-08	972.25	973.47	962.70	966.46	-0.194%	+19.357%
2024-07-05	964.12	969.78	961.22	968.34	+0.117%	+19.126%
2024-07-03	968.56	971.69	965.79	967.21	-0.165%	+19.265%
2024-07-02	968.03	970.91	965.44	968.81	+0.039%	+19.068%
2024-07-01	976.11	978.62	965.25	968.43	-0.564%	+19.114%
2024-06-28	979.12	980.92	970.89	973.92	-0.199%	+18.443%
2024-06-27	974.67	977.16	970.39	975.86	-0.078%	+18.208%
2024-06-26	988.91	990.02	973.91	976.62	-1.772%	+18.116%
2024-06-25	987.53	995.61	987.53	994.24	+0.382%	+16.022%
2024-06-24	977.68	991.58	976.72	990.46	+1.348%	+16.465%
2024-06-21	976.96	981.97	971.44	977.29	+0.399%	+18.035%
2024-06-20	993.70	994.23	969.77	973.41	-1.392%	+18.505%
2024-06-18	996.09	996.41	986.76	987.15	+0.218%	+16.856%
2024-06-17	967.38	986.71	967.38	985.00	+2.076%	+17.111%
2024-06-14	965.51	967.78	958.88	964.97	-0.662%	+19.542%
2024-06-13	975.63	976.53	959.66	971.40	-0.143%	+18.750%
2024-06-12	977.66	981.99	972.49	972.79	+0.861%	+18.581%
2024-06-11	966.24	967.89	960.72	964.49	-0.456%	+19.601%
2024-06-10	972.12	972.73	964.59	968.91	-0.612%	+19.055%
2024-06-07	976.20	978.66	973.09	974.88	-0.321%	+18.326%
2024-06-06	973.74	979.35	973.34	978.02	+0.557%	+17.946%
2024-06-05	974.03	978.41	969.45	972.60	-0.087%	+18.604%
2024-06-04	980.49	980.66	971.71	973.45	-0.809%	+18.500%
2024-06-03	975.96	982.47	975.65	981.39	+0.041%	+17.541%
2024-05-31	970.67	981.07	967.68	980.99	+1.143%	+17.589%
2024-05-30	970.30	972.19	968.47	969.90	+0.199%	+18.934%
2024-05-29	976.46	979.55	967.53	967.97	-1.168%	+19.171%
2024-05-28	989.87	991.70	977.18	979.41	-1.210%	+17.779%
2024-05-24	994.90	995.42	987.80	991.41	+0.069%	+16.353%
2024-05-23	994.86	995.52	985.01	990.73	-0.565%	+16.433%
2024-05-22	1,002.68	1,010.43	992.42	996.36	-0.769%	+15.775%
2024-05-21	1,007.89	1,011.11	1,002.46	1,004.08	-0.138%	+14.885%
2024-05-20	1,013.79	1,016.55	1,003.77	1,005.47	-0.787%	+14.726%
2024-05-17	1,016.58	1,016.63	1,009.29	1,013.45	-0.169%	+13.823%
2024-05-16	1,016.83	1,023.22	1,013.89	1,015.17	+0.329%	+13.630%
2024-05-15	1,010.31	1,012.35	1,007.42	1,011.84	-0.137%	+14.004%
2024-05-14	1,013.28	1,015.71	1,008.58	1,013.23	+0.250%	+13.848%

.dark-mode .DVDD9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVDD9j{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFDDJ US FOOD RETAILERS & Windex

DJUSFD
DJ US FOOD RETAILERS & W
index