Dark

DJUSCF
DJ US CLOTHACCSS
index

Delayed

Nov 5, 2025 5:03:00 PM EST

274.60+3.548%(+9.41)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	268.11	268.84	264.88	265.19	-1.555%	0.000%
2025-11-03	275.12	275.18	265.79	269.38	-2.391%	-1.555%
2025-10-31	276.83	278.74	275.34	275.98	-0.300%	-3.910%
2025-10-30	279.35	282.04	275.91	276.81	-1.502%	-4.198%
2025-10-29	285.87	285.91	280.00	281.03	-2.114%	-5.636%
2025-10-28	293.09	293.09	285.88	287.10	-2.284%	-7.631%
2025-10-27	290.88	297.38	290.88	293.81	+1.007%	-9.741%
2025-10-24	291.52	293.93	290.39	290.88	-0.124%	-8.832%
2025-10-23	289.68	293.06	288.33	291.24	+0.570%	-8.945%
2025-10-22	293.44	293.53	287.67	289.59	-1.275%	-8.426%
2025-10-21	288.23	294.75	286.61	293.33	+2.495%	-9.593%
2025-10-20	285.44	288.12	285.44	286.19	+1.077%	-7.338%
2025-10-17	279.84	283.60	278.12	283.14	+0.902%	-6.340%
2025-10-16	281.26	282.80	277.26	280.61	-0.327%	-5.495%
2025-10-15	283.58	287.13	280.55	281.53	-0.259%	-5.804%
2025-10-14	277.87	284.30	273.30	282.26	+0.930%	-6.048%
2025-10-13	274.86	280.22	274.51	279.66	+3.360%	-5.174%
2025-10-10	281.96	281.96	269.70	270.57	-4.477%	-1.988%
2025-10-09	287.43	289.17	281.78	283.25	-1.779%	-6.376%
2025-10-08	286.47	288.59	285.04	288.38	+0.829%	-8.041%
2025-10-07	286.34	288.21	281.55	286.01	+0.024%	-7.279%
2025-10-06	287.69	289.16	285.40	285.94	-0.494%	-7.257%
2025-10-03	290.22	292.33	287.30	287.36	-0.787%	-7.715%
2025-10-02	287.34	290.04	285.64	289.64	+1.011%	-8.442%
2025-10-01	284.15	287.18	282.85	286.74	+1.040%	-7.516%
2025-09-30	282.30	286.00	279.35	283.79	+0.685%	-6.554%
2025-09-29	281.29	282.30	277.50	281.86	+1.007%	-5.914%
2025-09-26	275.58	279.28	274.65	279.05	+2.022%	-4.967%
2025-09-25	282.18	282.18	270.98	273.52	-3.991%	-3.045%
2025-09-24	284.24	285.75	282.19	284.89	+0.222%	-6.915%
2025-09-23	280.38	285.92	279.81	284.26	+1.236%	-6.709%
2025-09-22	279.94	281.98	276.33	280.79	+0.246%	-5.556%
2025-09-19	281.41	282.52	279.50	280.10	-0.451%	-5.323%
2025-09-18	276.78	281.84	276.49	281.37	+2.923%	-5.750%
2025-09-17	274.20	277.82	270.84	273.38	-0.007%	-2.996%
2025-09-16	271.91	273.85	269.04	273.40	-0.048%	-3.003%
2025-09-15	269.48	275.27	269.48	273.53	+1.624%	-3.049%
2025-09-12	273.58	273.58	269.11	269.16	-1.820%	-1.475%
2025-09-11	270.97	275.00	270.97	274.15	+1.454%	-3.268%
2025-09-10	270.42	272.89	267.16	270.22	-0.277%	-1.861%
2025-09-09	271.89	272.03	267.92	270.97	-0.521%	-2.133%
2025-09-08	273.07	275.18	268.14	272.39	-0.033%	-2.643%
2025-09-05	274.70	278.58	271.72	272.48	-6.962%	-2.675%
2025-09-04	286.27	292.92	285.35	292.87	+2.467%	-9.451%
2025-09-03	284.55	289.20	284.43	285.82	+0.379%	-7.218%
2025-09-02	280.87	284.83	278.28	284.74	+0.811%	-6.866%
2025-08-29	283.77	286.59	281.34	282.45	-0.658%	-6.111%
2025-08-28	283.17	285.28	281.84	284.32	+0.666%	-6.728%
2025-08-27	280.56	283.06	280.56	282.44	+0.861%	-6.107%
2025-08-26	277.11	280.95	277.11	280.03	+1.552%	-5.299%
2025-08-25	278.39	279.01	275.26	275.75	-1.034%	-3.830%
2025-08-22	271.30	279.23	271.09	278.63	+2.918%	-4.824%
2025-08-21	269.64	271.06	268.11	270.73	-0.041%	-2.046%
2025-08-20	269.93	271.79	268.91	270.84	+0.252%	-2.086%
2025-08-19	275.39	276.99	269.47	270.16	-1.885%	-1.840%
2025-08-18	275.11	277.01	273.88	275.35	+0.430%	-3.690%
2025-08-15	271.04	274.94	269.36	274.17	+2.249%	-3.275%
2025-08-14	270.20	270.41	264.12	268.14	-6.902%	-1.100%
2025-08-13	279.56	288.42	279.56	288.02	+3.370%	-7.927%
2025-08-12	270.68	279.15	270.68	278.63	+3.089%	-4.824%
2025-08-11	273.11	274.96	269.93	270.28	-0.978%	-1.883%
2025-08-08	273.55	274.43	270.76	272.95	-0.186%	-2.843%
2025-08-07	282.53	283.13	270.17	273.46	-3.268%	-3.024%
2025-08-06	281.03	283.20	280.40	282.70	+1.239%	-6.194%
2025-08-05	281.28	281.91	277.18	279.24	-0.842%	-5.032%
2025-08-04	273.56	281.64	273.56	281.61	+3.923%	-5.831%
2025-08-01	274.65	274.65	266.98	270.98	-2.693%	-2.137%
2025-07-31	282.39	283.02	278.10	278.48	-1.940%	-4.772%
2025-07-30	290.29	291.61	283.10	283.99	-0.918%	-6.620%
2025-07-29	288.59	290.28	285.93	286.62	-1.617%	-7.477%
2025-07-28	290.42	293.26	289.43	291.33	+0.320%	-8.973%
2025-07-25	291.03	292.39	286.74	290.40	+0.290%	-8.681%
2025-07-24	293.47	295.26	289.47	289.56	-1.577%	-8.416%
2025-07-23	290.30	295.55	290.30	294.20	+1.536%	-9.861%
2025-07-22	287.92	291.03	285.96	289.75	+0.646%	-8.476%
2025-07-21	288.40	291.36	287.56	287.89	-0.010%	-7.885%
2025-07-18	288.35	288.81	286.34	287.92	-0.049%	-7.895%
2025-07-17	283.14	288.34	282.62	288.06	+2.080%	-7.939%
2025-07-16	282.66	284.52	278.47	282.19	+0.324%	-6.024%
2025-07-15	286.68	287.11	281.13	281.28	-1.709%	-5.720%
2025-07-14	287.54	287.54	284.88	286.17	-0.404%	-7.331%
2025-07-11	289.34	289.50	285.87	287.33	-0.437%	-7.705%
2025-07-10	284.88	291.40	284.88	288.59	+1.480%	-8.108%
2025-07-09	283.34	284.55	281.16	284.38	+0.819%	-6.748%
2025-07-08	282.30	283.35	279.33	282.07	+0.138%	-5.984%
2025-07-07	281.92	283.26	279.23	281.68	-0.495%	-5.854%
2025-07-03	279.62	284.54	279.59	283.08	+1.593%	-6.320%
2025-07-02	277.45	282.66	270.23	278.64	+0.490%	-4.827%
2025-07-01	271.95	282.42	271.75	277.28	+1.516%	-4.360%
2025-06-30	272.23	273.59	270.67	273.14	+0.667%	-2.911%
2025-06-27	270.76	273.28	267.92	271.33	+1.212%	-2.263%
2025-06-26	266.99	268.29	263.92	268.08	+0.559%	-1.078%
2025-06-25	269.84	270.06	266.13	266.59	-0.984%	-0.525%
2025-06-24	266.84	269.88	266.25	269.24	+2.206%	-1.504%
2025-06-23	261.79	264.46	256.93	263.43	+0.350%	+0.668%
2025-06-20	264.15	266.34	261.74	262.51	-0.466%	+1.021%
2025-06-18	265.49	268.18	263.20	263.74	-0.412%	+0.550%
2025-06-17	270.13	270.13	264.39	264.83	-2.262%	+0.136%
2025-06-16	265.40	271.57	264.93	270.96	+3.633%	-2.129%
2025-06-13	267.87	269.62	260.34	261.46	-3.709%	+1.427%
2025-06-12	273.64	273.94	269.97	271.53	-1.039%	-2.335%
2025-06-11	277.33	279.35	273.78	274.38	-0.504%	-3.349%
2025-06-10	276.49	278.24	274.85	275.77	+0.051%	-3.837%
2025-06-09	279.40	279.89	274.98	275.63	-0.910%	-3.788%
2025-06-06	281.31	282.70	276.14	278.16	-9.471%	-4.663%
2025-06-05	311.35	312.56	306.00	307.26	-1.510%	-13.692%
2025-06-04	313.12	315.30	311.06	311.97	-0.475%	-14.995%
2025-06-03	308.90	316.47	307.33	313.46	+2.264%	-15.399%
2025-06-02	304.73	307.28	300.42	306.52	+0.403%	-13.484%
2025-05-30	304.02	306.10	301.94	305.29	-0.456%	-13.135%
2025-05-29	310.41	313.68	305.91	306.69	-0.914%	-13.532%
2025-05-28	313.97	314.33	309.39	309.52	-1.159%	-14.322%
2025-05-27	300.67	313.20	300.67	313.15	+4.582%	-15.315%
2025-05-23	305.19	305.19	296.83	299.43	-2.431%	-11.435%
2025-05-22	306.47	308.57	303.64	306.89	+0.494%	-13.588%
2025-05-21	316.34	316.34	305.05	305.38	-3.751%	-13.161%
2025-05-20	315.16	320.90	314.93	317.28	+0.836%	-16.418%
2025-05-19	310.92	316.52	309.43	314.65	-0.051%	-15.719%
2025-05-16	313.42	317.17	311.55	314.81	+0.559%	-15.762%
2025-05-15	311.12	313.33	308.21	313.06	+0.311%	-15.291%
2025-05-14	310.43	315.29	309.62	312.09	+0.928%	-15.028%
2025-05-13	306.12	311.03	305.42	309.22	+1.794%	-14.239%
2025-05-12	297.07	311.87	297.07	303.77	+7.404%	-12.700%
2025-05-09	284.98	286.50	282.30	282.83	-0.615%	-6.237%
2025-05-08	279.51	288.59	279.22	284.58	+3.608%	-6.814%
2025-05-07	271.58	276.10	271.50	274.67	+1.877%	-3.451%
2025-05-06	272.34	273.23	268.26	269.61	-1.469%	-1.639%
2025-05-05	271.53	276.35	270.51	273.63	+0.762%	-3.084%
2025-05-02	264.62	272.04	264.62	271.56	+3.118%	-2.346%
2025-05-01	264.78	267.84	263.22	263.35	-0.348%	+0.699%
2025-04-30	259.22	264.63	253.41	264.27	+0.193%	+0.348%
2025-04-29	260.70	264.22	259.67	263.76	+0.683%	+0.542%
2025-04-28	261.31	263.96	258.86	261.97	+0.272%	+1.229%
2025-04-25	260.78	262.73	258.67	261.26	-0.522%	+1.504%
2025-04-24	257.05	264.14	255.76	262.63	+2.414%	+0.975%
2025-04-23	254.46	268.40	254.46	256.44	+1.754%	+3.412%
2025-04-22	245.94	255.46	245.94	252.02	+2.958%	+5.226%
2025-04-21	243.20	244.96	238.35	244.78	+0.180%	+8.338%
2025-04-17	241.34	245.14	241.07	244.34	+1.247%	+8.533%
2025-04-16	243.62	247.40	238.45	241.33	-2.042%	+9.887%
2025-04-15	248.81	252.33	244.17	246.36	-1.306%	+7.643%
2025-04-14	251.86	255.74	244.68	249.62	+0.390%	+6.237%
2025-04-11	245.10	251.08	239.28	248.65	+0.709%	+6.652%
2025-04-10	255.15	255.15	239.68	246.90	-5.878%	+7.408%
2025-04-09	229.96	269.72	227.70	262.32	+13.191%	+1.094%
2025-04-08	254.42	256.54	228.03	231.75	-6.526%	+14.429%
2025-04-07	243.83	257.90	234.23	247.93	-0.685%	+6.962%
2025-04-04	247.58	256.01	228.01	249.64	+0.743%	+6.229%
2025-04-03	275.74	275.74	242.63	247.80	-13.610%	+7.018%
2025-04-02	279.35	290.17	278.79	286.84	+1.799%	-7.548%
2025-04-01	278.09	282.84	277.02	281.77	+1.958%	-5.884%
2025-03-31	279.77	279.77	271.71	276.36	-1.420%	-4.042%
2025-03-28	305.59	305.59	277.21	280.34	-8.726%	-5.404%
2025-03-27	306.08	311.81	302.79	307.14	+0.140%	-13.658%
2025-03-26	308.17	308.69	302.73	306.71	-0.461%	-13.537%
2025-03-25	313.49	314.87	307.00	308.13	-0.651%	-13.936%
2025-03-24	299.45	310.53	299.45	310.15	+3.976%	-14.496%
2025-03-21	294.57	300.21	289.17	298.29	-0.191%	-11.097%
2025-03-20	300.34	304.04	298.21	298.86	-1.128%	-11.266%
2025-03-19	293.72	303.74	293.53	302.27	+2.284%	-12.267%
2025-03-18	298.83	299.70	292.64	295.52	-1.184%	-10.263%
2025-03-17	290.96	301.24	290.96	299.06	+2.699%	-11.325%
2025-03-14	290.20	293.95	288.52	291.20	+0.901%	-8.932%
2025-03-13	294.70	295.33	285.65	288.60	-2.279%	-8.112%
2025-03-12	299.30	304.04	293.70	295.33	-0.789%	-10.206%
2025-03-11	303.51	305.56	294.78	297.68	-1.762%	-10.914%
2025-03-10	314.01	314.01	299.33	303.02	-4.446%	-12.484%
2025-03-07	323.32	323.32	305.78	317.12	-2.160%	-16.376%
2025-03-06	332.93	340.09	323.35	324.12	-2.848%	-18.182%
2025-03-05	330.56	334.17	325.80	333.62	+0.907%	-20.511%
2025-03-04	336.23	336.23	324.24	330.62	-2.417%	-19.790%
2025-03-03	350.51	353.41	336.57	338.81	-3.412%	-21.729%
2025-02-28	346.35	351.49	344.92	350.78	+0.839%	-24.400%
2025-02-27	354.13	355.83	347.03	347.86	-1.732%	-23.765%
2025-02-26	350.62	357.72	350.62	353.99	+1.050%	-25.085%
2025-02-25	352.58	353.51	344.24	350.31	-0.911%	-24.298%
2025-02-24	350.74	356.11	347.81	353.53	+0.991%	-24.988%
2025-02-21	357.96	358.99	347.17	350.06	-2.114%	-24.244%
2025-02-20	361.01	361.03	352.86	357.62	-0.914%	-25.846%
2025-02-19	360.10	361.16	357.73	360.92	-0.329%	-26.524%
2025-02-18	355.82	362.28	352.35	362.11	+1.562%	-26.765%
2025-02-14	365.07	366.01	355.54	356.54	-2.350%	-25.621%
2025-02-13	365.46	367.60	361.65	365.12	+0.753%	-27.369%
2025-02-12	358.39	363.88	356.19	362.39	+0.628%	-26.822%
2025-02-11	357.39	361.89	355.18	360.13	+0.767%	-26.363%
2025-02-10	358.13	358.59	352.36	357.39	-0.360%	-25.798%
2025-02-07	368.59	370.74	357.11	358.68	-2.541%	-26.065%
2025-02-06	371.26	378.86	367.42	368.03	+2.948%	-27.943%
2025-02-05	358.47	359.79	355.93	357.49	-0.937%	-25.819%
2025-02-04	358.13	361.43	358.13	360.87	+0.807%	-26.514%
2025-02-03	363.25	363.25	349.69	357.98	-1.562%	-25.920%
2025-01-31	372.53	372.53	362.16	363.66	-2.575%	-27.077%
2025-01-30	373.27	373.27	373.27	373.27	+2.358%	-28.955%
2025-01-29	367.02	370.08	363.97	364.67	-0.126%	-27.279%
2025-01-28	358.99	367.05	358.75	365.13	+1.881%	-27.371%
2025-01-27	360.41	360.41	355.28	358.39	-0.522%	-26.005%
2025-01-24	355.84	360.51	354.17	360.27	+1.582%	-26.391%
2025-01-23	349.48	354.88	346.62	354.66	+1.274%	-25.227%
2025-01-22	345.07	350.62	343.93	350.20	+1.363%	-24.275%
2025-01-21	341.76	347.10	339.81	345.49	+1.071%	-23.242%
2025-01-17	339.67	342.04	337.75	341.83	+1.693%	-22.421%
2025-01-16	338.14	339.36	333.51	336.14	-0.255%	-21.107%
2025-01-15	343.30	348.95	336.51	337.00	-1.623%	-21.309%
2025-01-14	347.48	350.05	339.85	342.56	-0.925%	-22.586%
2025-01-13	347.47	347.47	338.18	345.76	+0.235%	-23.302%
2025-01-10	344.46	346.95	341.20	344.95	+0.183%	-23.122%
2025-01-08	342.52	344.54	338.61	344.32	+0.201%	-22.982%
2025-01-07	346.33	356.05	343.43	343.63	-0.573%	-22.827%
2025-01-06	335.06	346.72	335.06	345.61	+3.383%	-23.269%
2025-01-03	331.40	335.72	330.92	334.30	+1.082%	-20.673%
2025-01-02	335.43	339.32	329.51	330.72	-1.316%	-19.814%
2024-12-31	336.92	338.36	333.98	335.13	-0.292%	-20.870%
2024-12-30	335.44	338.37	330.06	336.11	-0.597%	-21.100%
2024-12-27	335.99	339.54	335.99	338.13	-0.389%	-21.572%
2024-12-26	337.55	341.25	337.33	339.45	+0.361%	-21.877%
2024-12-24	336.50	338.23	335.55	338.23	+0.484%	-21.595%
2024-12-23	334.33	338.94	331.90	336.60	+0.577%	-21.215%
2024-12-20	324.62	337.97	323.93	334.67	+2.152%	-20.761%
2024-12-19	329.26	332.26	325.44	327.62	-0.012%	-19.056%
2024-12-18	338.74	340.59	327.61	327.66	-3.748%	-19.065%
2024-12-17	338.01	341.23	337.04	340.42	+0.197%	-22.099%
2024-12-16	337.91	344.61	337.91	339.75	+0.640%	-21.946%
2024-12-13	333.45	338.38	333.34	337.59	+0.879%	-21.446%
2024-12-12	339.26	340.34	334.58	334.65	-1.900%	-20.756%
2024-12-11	340.44	343.72	340.17	341.13	+0.670%	-22.261%
2024-12-10	343.52	344.30	337.22	338.86	-1.385%	-21.741%
2024-12-09	341.40	353.39	341.20	343.62	+0.777%	-22.825%
2024-12-06	333.08	348.39	333.08	340.97	+7.227%	-22.225%
2024-12-05	319.07	320.98	316.67	317.99	-0.357%	-16.604%
2024-12-04	318.10	319.53	316.08	319.13	+0.236%	-16.902%
2024-12-03	317.72	318.51	317.65	318.38	+0.702%	-16.706%
2024-12-02	307.84	317.33	307.47	316.16	+3.293%	-16.122%
2024-11-29	302.95	307.46	302.95	306.08	+1.103%	-13.359%
2024-11-27	302.75	306.01	301.27	302.74	+0.079%	-12.403%
2024-11-26	304.53	304.59	300.59	302.50	-0.813%	-12.334%
2024-11-25	296.30	306.76	296.30	304.98	+3.425%	-13.047%
2024-11-22	288.71	299.41	288.71	294.88	+2.339%	-10.069%
2024-11-21	282.59	288.40	281.16	288.14	+2.119%	-7.965%
2024-11-19	285.16	285.47	279.58	282.16	-1.987%	-6.014%
2024-11-18	295.43	296.17	287.00	287.88	-2.278%	-7.882%
2024-11-15	300.57	300.76	294.14	294.59	-1.990%	-9.980%
2024-11-14	296.40	303.16	295.57	300.57	+2.608%	-11.771%
2024-11-13	289.75	295.91	289.75	292.93	+1.188%	-9.470%
2024-11-12	287.88	290.03	286.15	289.49	-0.262%	-8.394%
2024-11-11	289.57	292.89	288.82	290.25	+0.533%	-8.634%
2024-11-08	291.19	291.19	288.48	288.71	-1.451%	-8.147%
2024-11-07	290.68	298.09	290.68	292.96	+2.255%	-9.479%
2024-11-06	288.58	291.94	284.61	286.50	-0.376%	-7.438%
2024-11-05	284.93	287.92	284.41	287.58	+0.644%	-7.786%
2024-11-04	283.88	287.52	283.10	285.74	+0.521%	-7.192%
2024-11-01	274.08	285.05	273.62	284.26	+3.763%	-6.709%
2024-10-31	280.24	280.40	273.01	273.95	-1.965%	-3.198%
2024-10-30	278.92	282.72	277.89	279.44	-0.325%	-5.099%
2024-10-29	276.64	281.56	276.64	280.35	+1.319%	-5.408%
2024-10-28	274.29	279.15	274.29	276.70	+1.226%	-4.160%
2024-10-25	273.16	279.67	272.30	273.35	-0.596%	-2.985%
2024-10-24	273.91	275.41	272.69	274.99	+0.932%	-3.564%
2024-10-23	276.44	276.44	270.76	272.45	-1.866%	-2.665%
2024-10-22	278.31	280.98	276.77	277.63	-0.641%	-4.481%
2024-10-21	280.27	281.40	278.01	279.42	-0.435%	-5.093%
2024-10-18	277.13	280.67	275.99	280.64	+1.358%	-5.505%
2024-10-17	281.12	282.22	276.79	276.88	-1.508%	-4.222%
2024-10-16	277.82	283.15	277.82	281.12	+1.272%	-5.667%
2024-10-15	277.37	281.82	276.62	277.59	-0.108%	-4.467%
2024-10-14	274.27	278.25	270.81	277.89	+1.264%	-4.570%
2024-10-11	270.27	274.80	270.27	274.42	+1.378%	-3.363%
2024-10-10	270.36	271.18	267.09	270.69	-0.015%	-2.032%
2024-10-09	272.19	274.11	270.31	270.73	-0.463%	-2.046%
2024-10-08	270.20	273.59	267.39	271.99	+0.465%	-2.500%
2024-10-07	272.83	272.83	267.41	270.73	-0.766%	-2.046%
2024-10-04	268.07	273.70	268.07	272.82	+3.017%	-2.797%
2024-10-03	264.26	265.00	260.70	264.83	-0.034%	+0.136%
2024-10-02	267.67	267.84	264.54	264.92	-1.667%	+0.102%
2024-10-01	271.84	272.04	265.10	269.41	-1.362%	-1.566%
2024-09-30	275.91	276.43	271.53	273.13	-1.097%	-2.907%
2024-09-27	272.11	278.11	271.97	276.16	+2.604%	-3.972%
2024-09-26	266.32	269.21	265.79	269.15	+3.301%	-1.471%
2024-09-25	262.54	262.67	258.93	260.55	-0.788%	+1.781%
2024-09-24	262.63	265.73	261.85	262.62	+1.480%	+0.979%
2024-09-23	259.25	261.53	258.15	258.79	-0.135%	+2.473%
2024-09-20	262.63	262.63	257.52	259.14	-1.408%	+2.335%
2024-09-19	266.55	269.90	261.71	262.84	+0.008%	+0.894%
2024-09-18	263.48	267.55	261.52	262.82	+0.363%	+0.902%
2024-09-17	260.42	263.07	259.82	261.87	+0.964%	+1.268%
2024-09-16	259.47	260.49	256.40	259.37	+0.104%	+2.244%
2024-09-13	254.14	260.46	254.14	259.10	+2.468%	+2.350%
2024-09-12	250.02	253.10	250.02	252.86	+0.938%	+4.876%
2024-09-11	245.51	250.78	241.31	250.51	+2.099%	+5.860%
2024-09-10	246.90	247.08	242.30	245.36	-0.648%	+8.082%
2024-09-09	248.37	251.83	246.59	246.96	-0.363%	+7.382%
2024-09-06	252.62	254.45	245.69	247.86	-0.713%	+6.992%
2024-09-05	251.82	252.57	249.34	249.64	-0.625%	+6.229%
2024-09-04	251.43	253.37	248.71	251.21	-1.009%	+5.565%
2024-09-03	252.20	255.27	249.54	253.77	+0.559%	+4.500%
2024-08-30	252.39	256.99	248.19	252.36	+0.306%	+5.084%
2024-08-29	253.10	253.86	249.71	251.59	+0.040%	+5.406%
2024-08-28	255.59	255.59	249.23	251.49	-2.791%	+5.448%
2024-08-27	257.54	258.91	256.03	258.71	+0.019%	+2.505%
2024-08-26	260.77	261.75	258.49	258.66	-0.112%	+2.525%
2024-08-23	252.60	259.10	252.60	258.95	+2.652%	+2.410%
2024-08-22	255.36	256.46	251.59	252.26	-1.202%	+5.126%
2024-08-21	252.57	257.61	252.57	255.33	+2.189%	+3.862%
2024-08-20	249.56	250.55	247.62	249.86	+0.028%	+6.135%
2024-08-19	248.66	251.19	248.66	249.79	+0.893%	+6.165%
2024-08-16	246.88	248.62	245.31	247.58	+0.512%	+7.113%
2024-08-15	241.91	248.43	241.91	246.32	+4.764%	+7.661%
2024-08-14	239.30	239.49	235.12	235.12	-1.355%	+12.789%
2024-08-13	234.34	240.24	234.34	238.35	+1.959%	+11.261%
2024-08-12	236.66	236.66	233.12	233.77	-0.966%	+13.441%
2024-08-09	237.43	237.61	233.73	236.05	-0.886%	+12.345%
2024-08-08	233.62	239.24	232.82	238.16	+3.597%	+11.350%
2024-08-07	236.51	239.43	229.44	229.89	-0.948%	+15.355%
2024-08-06	228.84	235.44	228.70	232.09	+1.758%	+14.262%
2024-08-05	225.97	229.88	221.35	228.08	-1.690%	+16.271%
2024-08-02	237.82	237.82	230.11	232.00	-4.049%	+14.306%
2024-08-01	249.56	250.14	239.36	241.79	-2.876%	+9.678%
2024-07-31	246.89	253.10	246.89	248.95	+0.912%	+6.523%
2024-07-30	247.72	247.96	244.65	246.70	-0.355%	+7.495%
2024-07-29	244.31	248.10	242.96	247.58	+1.297%	+7.113%
2024-07-26	240.53	246.15	239.77	244.41	+2.512%	+8.502%
2024-07-25	244.44	245.08	238.38	238.42	-4.264%	+11.228%
2024-07-24	255.97	255.97	248.37	249.04	-2.764%	+6.485%
2024-07-23	258.15	259.66	255.86	256.12	-1.101%	+3.541%
2024-07-22	256.75	259.08	254.23	258.97	+1.287%	+2.402%
2024-07-19	259.12	259.33	255.28	255.68	-1.110%	+3.719%
2024-07-18	265.33	267.71	258.11	258.55	-2.231%	+2.568%
2024-07-17	261.78	265.99	260.80	264.45	+0.601%	+0.280%
2024-07-16	257.02	263.22	255.53	262.87	+2.499%	+0.883%
2024-07-15	263.69	263.69	256.10	256.46	-3.076%	+3.404%
2024-07-12	264.32	268.19	263.47	264.60	+0.372%	+0.223%
2024-07-11	260.52	266.33	260.52	263.62	+1.709%	+0.596%
2024-07-10	259.44	260.04	256.24	259.19	-0.100%	+2.315%
2024-07-09	261.87	261.87	259.08	259.45	-1.026%	+2.212%
2024-07-08	259.77	262.40	259.68	262.14	+1.271%	+1.164%
2024-07-05	259.73	261.08	257.11	258.85	-0.400%	+2.449%
2024-07-03	260.78	261.63	259.25	259.89	-0.265%	+2.039%
2024-07-02	262.50	264.03	260.25	260.58	-1.041%	+1.769%
2024-07-01	264.52	265.35	260.04	263.32	-0.242%	+0.710%
2024-06-28	263.59	265.63	261.20	263.96	-1.382%	+0.466%
2024-06-27	267.19	267.72	264.94	267.66	-0.639%	-0.923%
2024-06-26	271.89	272.16	269.36	269.38	-1.061%	-1.555%
2024-06-25	276.38	278.01	271.86	272.27	-1.355%	-2.600%
2024-06-24	274.23	278.26	273.59	276.01	+0.752%	-3.920%
2024-06-21	272.38	274.34	271.21	273.95	+0.665%	-3.198%
2024-06-20	272.87	274.03	271.89	272.14	-0.293%	-2.554%
2024-06-18	273.98	275.17	271.92	272.94	-0.474%	-2.839%
2024-06-17	268.69	274.68	268.69	274.24	+1.759%	-3.300%
2024-06-14	270.74	271.95	267.81	269.50	-1.017%	-1.599%
2024-06-13	273.15	274.36	270.53	272.27	-0.834%	-2.600%
2024-06-12	278.58	282.37	273.66	274.56	-1.372%	-3.413%
2024-06-11	279.81	280.60	277.03	278.38	-0.642%	-4.738%
2024-06-10	277.18	280.60	276.58	280.18	+0.362%	-5.350%
2024-06-07	280.56	284.79	278.59	279.17	-1.021%	-5.008%
2024-06-06	289.35	289.60	279.06	282.05	+1.926%	-5.978%
2024-06-05	274.92	276.76	271.13	276.72	+1.011%	-4.167%
2024-06-04	276.71	277.43	273.23	273.95	-1.308%	-3.198%
2024-06-03	278.46	280.15	276.74	277.58	-0.273%	-4.464%
2024-05-31	271.12	278.50	271.12	278.34	+3.032%	-4.724%
2024-05-30	267.10	272.34	266.99	270.15	+1.256%	-1.836%
2024-05-29	264.97	268.84	263.30	266.80	+0.611%	-0.603%
2024-05-28	268.88	269.15	263.14	265.18	-1.063%	+0.004%
2024-05-24	264.43	269.15	264.43	268.03	+1.434%	-1.060%
2024-05-23	262.74	264.86	260.51	264.24	+0.034%	+0.360%
2024-05-22	268.54	269.04	262.28	264.15	-4.325%	+0.394%
2024-05-21	277.16	278.13	274.72	276.09	-0.494%	-3.948%
2024-05-20	281.18	281.46	276.16	277.46	-1.418%	-4.422%
2024-05-17	283.80	283.80	280.91	281.45	-0.800%	-5.777%
2024-05-16	286.87	286.97	283.32	283.72	-1.236%	-6.531%
2024-05-15	290.86	291.19	286.74	287.27	-0.787%	-7.686%
2024-05-14	286.68	290.13	286.68	289.55	+1.358%	-8.413%

.dark-mode .nLKSc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLKSc0{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSCFDJ US CLOTHACCSSindex

DJUSCF
DJ US CLOTHACCSS
index