Dark

DJUSBE
DJ US BS TRNG EMP
index

Delayed

Nov 5, 2025 5:03:00 PM EST

102.01+1.351%(+1.36)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	101.66	101.91	100.23	100.65	-0.857%	0.000%
2025-11-03	102.27	102.27	100.63	101.52	-0.529%	-0.857%
2025-10-31	101.30	102.40	101.30	102.06	+0.542%	-1.382%
2025-10-30	101.90	102.52	101.34	101.51	-0.216%	-0.847%
2025-10-29	104.75	104.75	101.49	101.73	-3.491%	-1.062%
2025-10-28	106.05	106.20	105.39	105.41	-0.688%	-4.516%
2025-10-27	105.76	106.86	105.75	106.14	-0.028%	-5.172%
2025-10-24	106.91	106.93	106.14	106.17	-0.085%	-5.199%
2025-10-23	106.59	107.04	106.12	106.26	-0.384%	-5.280%
2025-10-22	107.79	107.92	106.63	106.67	-1.167%	-5.644%
2025-10-21	106.31	108.05	105.99	107.93	+1.581%	-6.745%
2025-10-20	105.94	106.82	105.84	106.25	+0.312%	-5.271%
2025-10-17	105.50	106.40	105.13	105.92	+0.294%	-4.975%
2025-10-16	105.71	106.17	105.31	105.61	-0.019%	-4.697%
2025-10-15	106.37	106.41	105.46	105.63	-0.368%	-4.715%
2025-10-14	105.71	106.58	105.57	106.02	-0.310%	-5.065%
2025-10-13	105.50	106.66	105.34	106.35	+0.624%	-5.360%
2025-10-10	107.02	107.05	105.67	105.69	-1.132%	-4.769%
2025-10-09	107.80	107.84	106.73	106.90	-0.687%	-5.847%
2025-10-08	107.51	108.06	107.02	107.64	+0.186%	-6.494%
2025-10-07	107.50	107.78	106.56	107.44	+0.102%	-6.320%
2025-10-06	107.51	107.95	106.98	107.33	-0.140%	-6.224%
2025-10-03	107.40	107.95	106.74	107.48	+0.168%	-6.355%
2025-10-02	106.77	107.38	106.08	107.30	+0.713%	-6.198%
2025-10-01	109.41	109.64	106.35	106.54	-2.489%	-5.528%
2025-09-30	111.41	111.48	108.77	109.26	-2.211%	-7.880%
2025-09-29	111.92	112.12	111.46	111.73	-0.063%	-9.917%
2025-09-26	111.67	112.33	111.39	111.80	+0.449%	-9.973%
2025-09-25	111.88	111.88	110.98	111.30	-0.634%	-9.569%
2025-09-24	112.63	112.83	111.85	112.01	-0.462%	-10.142%
2025-09-23	113.13	113.39	111.84	112.53	-0.389%	-10.557%
2025-09-22	111.31	113.69	111.31	112.97	+1.155%	-10.906%
2025-09-19	112.24	112.42	111.60	111.68	-0.499%	-9.876%
2025-09-18	112.11	112.98	111.88	112.24	+0.592%	-10.326%
2025-09-17	112.37	114.03	111.53	111.58	-0.517%	-9.796%
2025-09-16	112.99	113.26	111.36	112.16	-0.717%	-10.262%
2025-09-15	114.54	114.79	112.93	112.97	-1.190%	-10.906%
2025-09-12	115.96	116.09	114.30	114.33	-1.423%	-11.965%
2025-09-11	113.66	116.05	113.66	115.98	+2.140%	-13.218%
2025-09-10	114.40	114.90	113.30	113.55	-0.977%	-11.361%
2025-09-09	115.41	115.41	114.19	114.67	-0.693%	-12.226%
2025-09-08	116.19	116.20	114.90	115.47	-0.731%	-12.835%
2025-09-05	117.15	118.41	115.87	116.32	-0.598%	-13.471%
2025-09-04	116.28	117.28	115.68	117.02	+0.593%	-13.989%
2025-09-03	116.19	116.49	115.60	116.33	+0.043%	-13.479%
2025-09-02	117.48	117.64	115.17	116.28	-1.691%	-13.442%
2025-08-29	117.78	118.40	117.64	118.28	+0.587%	-14.905%
2025-08-28	118.36	118.38	117.48	117.59	-0.533%	-14.406%
2025-08-27	117.01	118.32	116.93	118.22	+1.025%	-14.862%
2025-08-26	118.66	119.21	116.96	117.02	-1.424%	-13.989%
2025-08-25	119.22	119.29	118.42	118.71	-0.694%	-15.214%
2025-08-22	116.58	119.60	116.39	119.54	+2.866%	-15.802%
2025-08-21	116.62	116.81	115.74	116.21	-0.257%	-13.390%
2025-08-20	116.23	117.05	115.68	116.51	+0.962%	-13.613%
2025-08-19	115.18	116.30	114.31	115.40	+0.200%	-12.782%
2025-08-18	107.08	115.93	107.08	115.17	+8.202%	-12.607%
2025-08-15	106.72	107.32	105.62	106.44	-0.056%	-5.440%
2025-08-14	107.38	107.57	106.39	106.50	-1.553%	-5.493%
2025-08-13	104.94	108.18	104.83	108.18	+3.186%	-6.961%
2025-08-12	105.02	105.89	104.51	104.84	+0.201%	-3.997%
2025-08-11	107.51	108.32	104.12	104.63	-2.579%	-3.804%
2025-08-08	109.76	109.83	107.27	107.40	-2.132%	-6.285%
2025-08-07	110.45	114.51	108.67	109.74	+0.375%	-8.283%
2025-08-06	110.28	111.18	107.22	109.33	+0.644%	-7.939%
2025-08-05	111.98	112.02	108.57	108.63	-2.905%	-7.346%
2025-08-04	111.57	113.00	111.43	111.88	+0.503%	-10.038%
2025-08-01	114.86	114.86	110.77	111.32	-3.334%	-9.585%
2025-07-31	116.84	117.87	115.01	115.16	-1.623%	-12.600%
2025-07-30	117.92	118.65	116.19	117.06	-1.531%	-14.018%
2025-07-29	118.77	118.94	117.32	118.88	+0.202%	-15.335%
2025-07-28	120.08	120.55	118.64	118.64	-0.993%	-15.164%
2025-07-25	119.39	120.01	118.64	119.83	+0.731%	-16.006%
2025-07-24	119.35	119.56	118.14	118.96	-0.302%	-15.392%
2025-07-23	118.34	119.53	117.69	119.32	+1.196%	-15.647%
2025-07-22	115.46	118.45	115.46	117.91	+2.184%	-14.638%
2025-07-21	117.11	117.45	115.34	115.39	-1.317%	-12.774%
2025-07-18	116.64	117.51	115.74	116.93	+0.309%	-13.923%
2025-07-17	114.33	116.86	114.33	116.57	+2.129%	-13.657%
2025-07-16	113.00	114.43	111.77	114.14	+1.449%	-11.819%
2025-07-15	113.98	114.61	112.48	112.51	-1.238%	-10.541%
2025-07-14	113.71	114.64	113.43	113.92	+0.105%	-11.649%
2025-07-11	118.02	118.02	113.65	113.80	-3.763%	-11.555%
2025-07-10	119.47	119.83	118.04	118.25	-1.137%	-14.884%
2025-07-09	119.69	119.94	118.10	119.61	+0.462%	-15.852%
2025-07-08	118.01	119.66	117.69	119.06	+1.535%	-15.463%
2025-07-07	118.73	118.92	116.43	117.26	-1.271%	-14.165%
2025-07-03	117.04	118.86	116.60	118.77	+1.922%	-15.256%
2025-07-02	117.38	117.90	114.24	116.53	-1.036%	-13.627%
2025-07-01	115.11	118.78	114.73	117.75	+1.877%	-14.522%
2025-06-30	114.62	115.72	114.19	115.58	+0.882%	-12.917%
2025-06-27	114.51	115.37	113.35	114.57	+0.315%	-12.150%
2025-06-26	113.63	114.74	112.46	114.21	+1.107%	-11.873%
2025-06-25	117.43	117.51	112.42	112.96	-3.782%	-10.898%
2025-06-24	116.54	117.66	115.33	117.40	+1.619%	-14.267%
2025-06-23	114.97	115.70	113.46	115.53	+0.470%	-12.880%
2025-06-20	115.51	115.82	113.90	114.99	-0.156%	-12.471%
2025-06-18	117.30	118.02	114.77	115.17	-1.766%	-12.607%
2025-06-17	118.98	119.35	117.22	117.24	-1.891%	-14.150%
2025-06-16	118.99	120.03	117.96	119.50	+1.391%	-15.774%
2025-06-13	120.18	120.18	117.40	117.86	-3.163%	-14.602%
2025-06-12	122.81	123.05	120.86	121.71	-1.097%	-17.303%
2025-06-11	123.96	124.21	122.37	123.06	-0.517%	-18.211%
2025-06-10	123.94	125.02	123.11	123.70	+0.146%	-18.634%
2025-06-09	126.56	126.89	123.31	123.52	-2.186%	-18.515%
2025-06-06	125.85	126.28	125.22	126.28	+1.145%	-20.296%
2025-06-05	126.11	126.82	124.34	124.85	-0.921%	-19.383%
2025-06-04	124.76	126.16	124.05	126.01	+0.897%	-20.125%
2025-06-03	123.68	125.21	122.58	124.89	+0.995%	-19.409%
2025-06-02	124.55	124.72	121.80	123.66	-0.969%	-18.607%
2025-05-30	123.75	125.05	122.85	124.87	+0.881%	-19.396%
2025-05-29	125.09	125.09	122.96	123.78	-0.530%	-18.686%
2025-05-28	126.25	126.42	124.40	124.44	-1.309%	-19.118%
2025-05-27	124.43	126.19	123.17	126.09	+1.751%	-20.176%
2025-05-23	125.13	125.13	123.34	123.92	-1.534%	-18.778%
2025-05-22	124.32	126.35	123.84	125.85	+0.955%	-20.024%
2025-05-21	126.71	127.04	124.35	124.66	-2.212%	-19.260%
2025-05-20	127.16	128.07	126.91	127.48	-0.476%	-21.046%
2025-05-19	126.73	128.30	126.54	128.09	-0.288%	-21.422%
2025-05-16	126.61	128.66	126.30	128.46	+1.285%	-21.649%
2025-05-15	126.77	127.08	125.43	126.83	-0.189%	-20.642%
2025-05-14	127.39	127.67	126.13	127.07	-0.486%	-20.792%
2025-05-13	127.68	128.59	127.39	127.69	+0.031%	-21.176%
2025-05-12	124.70	127.66	124.70	127.65	+3.797%	-21.152%
2025-05-09	123.48	123.99	122.18	122.98	-0.316%	-18.157%
2025-05-08	118.24	124.77	117.21	123.37	+6.694%	-18.416%
2025-05-07	116.17	116.26	113.51	115.63	-1.700%	-12.955%
2025-05-06	117.27	118.94	117.00	117.63	-0.684%	-14.435%
2025-05-05	118.17	120.44	117.95	118.44	-0.937%	-15.020%
2025-05-02	120.24	121.74	118.85	119.56	+0.059%	-15.816%
2025-05-01	119.21	120.96	118.39	119.49	+0.750%	-15.767%
2025-04-30	116.87	118.76	115.38	118.60	-0.194%	-15.135%
2025-04-29	117.63	119.39	117.54	118.83	+0.542%	-15.299%
2025-04-28	118.64	119.56	116.74	118.19	-0.270%	-14.841%
2025-04-25	117.41	118.73	116.74	118.51	+0.466%	-15.070%
2025-04-24	115.67	118.01	113.36	117.96	+1.874%	-14.674%
2025-04-23	115.84	118.78	115.53	115.79	+2.234%	-13.075%
2025-04-22	111.57	113.57	111.48	113.26	+2.526%	-11.134%
2025-04-21	112.73	112.86	108.90	110.47	-3.079%	-8.889%
2025-04-17	116.76	116.76	113.36	113.98	-2.171%	-11.695%
2025-04-16	117.82	118.21	115.33	116.51	-1.296%	-13.613%
2025-04-15	119.16	119.97	117.76	118.04	-0.848%	-14.732%
2025-04-14	118.85	120.09	117.59	119.05	+1.216%	-15.456%
2025-04-11	115.29	117.65	113.34	117.62	+1.871%	-14.428%
2025-04-10	118.44	118.44	112.24	115.46	-3.735%	-12.827%
2025-04-09	106.74	120.33	106.70	119.94	+11.531%	-16.083%
2025-04-08	112.44	114.10	106.61	107.54	-2.174%	-6.407%
2025-04-07	108.18	113.35	104.12	109.93	-0.910%	-8.442%
2025-04-04	117.38	117.38	110.31	110.94	-6.403%	-9.275%
2025-04-03	120.78	120.78	116.73	118.53	-4.765%	-15.085%
2025-04-02	122.78	125.25	122.49	124.46	+0.420%	-19.131%
2025-04-01	123.35	124.25	121.74	123.94	+0.389%	-18.791%
2025-03-31	122.63	124.36	120.86	123.46	+0.187%	-18.476%
2025-03-28	126.37	126.78	122.90	123.23	-2.600%	-18.323%
2025-03-27	125.64	126.91	124.55	126.52	+0.524%	-20.447%
2025-03-26	126.42	126.98	125.28	125.86	-0.079%	-20.030%
2025-03-25	127.19	127.76	125.32	125.96	-0.717%	-20.094%
2025-03-24	124.43	127.08	124.43	126.87	+2.646%	-20.667%
2025-03-21	122.84	123.81	121.13	123.60	+0.341%	-18.568%
2025-03-20	123.27	124.61	123.01	123.18	-0.749%	-18.290%
2025-03-19	123.93	125.29	122.93	124.11	+0.413%	-18.903%
2025-03-18	122.31	123.76	121.99	123.60	+0.300%	-18.568%
2025-03-17	120.23	124.47	120.23	123.23	+2.563%	-18.323%
2025-03-14	117.09	120.24	117.05	120.15	+3.142%	-16.230%
2025-03-13	118.30	118.31	115.26	116.49	-1.663%	-13.598%
2025-03-12	119.99	120.98	117.68	118.46	-0.671%	-15.035%
2025-03-11	121.65	121.65	118.62	119.26	-2.246%	-15.605%
2025-03-10	123.12	125.34	120.88	122.00	-1.046%	-17.500%
2025-03-07	120.72	123.74	119.83	123.29	+1.960%	-18.363%
2025-03-06	124.49	124.99	120.88	120.92	-3.642%	-16.763%
2025-03-05	124.04	126.17	123.91	125.49	+1.031%	-19.794%
2025-03-04	126.92	126.92	124.02	124.21	-2.443%	-18.968%
2025-03-03	129.49	130.31	126.54	127.32	-1.752%	-20.947%
2025-02-28	127.92	129.60	127.91	129.59	+1.329%	-22.332%
2025-02-27	130.08	130.35	127.86	127.89	-1.562%	-21.300%
2025-02-26	129.89	132.19	129.75	129.92	+0.154%	-22.529%
2025-02-25	130.76	130.82	129.48	129.72	-0.780%	-22.410%
2025-02-24	129.30	131.12	127.59	130.74	+1.317%	-23.015%
2025-02-21	131.44	131.75	128.95	129.04	-1.721%	-22.001%
2025-02-20	133.44	133.59	130.30	131.30	-1.182%	-23.343%
2025-02-19	132.03	133.09	130.88	132.87	+0.204%	-24.249%
2025-02-18	131.81	132.80	131.20	132.60	+0.394%	-24.095%
2025-02-14	132.51	132.90	131.22	132.08	-0.068%	-23.796%
2025-02-13	131.03	132.29	129.07	132.17	+0.793%	-23.848%
2025-02-12	129.83	131.44	128.89	131.13	+0.252%	-23.244%
2025-02-11	130.55	131.86	130.55	130.80	-0.698%	-23.050%
2025-02-10	130.24	131.79	129.92	131.72	+1.856%	-23.588%
2025-02-07	133.11	134.13	128.68	129.32	-1.941%	-22.170%
2025-02-06	133.16	133.16	131.28	131.88	-0.445%	-23.681%
2025-02-05	133.58	133.87	130.91	132.47	-2.502%	-24.021%
2025-02-04	134.77	136.23	134.76	135.87	+0.734%	-25.922%
2025-02-03	135.26	135.26	131.50	134.88	-0.867%	-25.378%
2025-01-31	135.49	138.45	135.49	136.06	+0.755%	-26.025%
2025-01-30	135.04	135.04	135.04	135.04	-1.803%	-25.467%
2025-01-29	140.85	140.85	137.06	137.52	-2.503%	-26.811%
2025-01-28	139.92	143.02	139.24	141.05	+0.988%	-28.642%
2025-01-27	137.62	140.85	137.31	139.67	+1.195%	-27.937%
2025-01-24	137.44	139.09	137.22	138.02	+0.568%	-27.076%
2025-01-23	136.52	137.28	135.75	137.24	+0.226%	-26.661%
2025-01-22	136.66	137.28	135.78	136.93	-0.022%	-26.495%
2025-01-21	136.70	137.53	135.99	136.96	-0.109%	-26.511%
2025-01-17	137.05	137.99	136.49	137.11	+0.395%	-26.592%
2025-01-16	135.68	136.96	135.07	136.57	+0.730%	-26.302%
2025-01-15	135.71	136.71	135.05	135.58	+1.179%	-25.763%
2025-01-14	132.87	134.02	132.35	134.00	+1.071%	-24.888%
2025-01-13	131.13	132.70	130.39	132.58	+0.531%	-24.084%
2025-01-10	131.77	132.41	130.79	131.88	-0.610%	-23.681%
2025-01-08	134.12	134.12	131.92	132.69	-1.463%	-24.147%
2025-01-07	138.02	138.32	134.08	134.66	-2.130%	-25.256%
2025-01-06	136.89	140.14	136.89	137.59	+0.799%	-26.848%
2025-01-03	135.03	136.50	134.45	136.50	+1.631%	-26.264%
2025-01-02	137.79	138.22	133.80	134.31	-1.978%	-25.061%
2024-12-31	137.11	138.09	136.37	137.02	+0.256%	-26.544%
2024-12-30	137.24	137.44	134.58	136.67	-0.863%	-26.355%
2024-12-27	138.21	139.27	136.51	137.86	-0.677%	-26.991%
2024-12-26	137.94	139.26	137.58	138.80	+0.050%	-27.486%
2024-12-24	137.46	138.73	137.23	138.73	+0.880%	-27.449%
2024-12-23	137.64	137.80	136.60	137.52	-0.384%	-26.811%
2024-12-20	136.89	139.38	135.79	138.05	+0.671%	-27.092%
2024-12-19	138.40	139.42	135.80	137.13	-0.211%	-26.602%
2024-12-18	145.18	146.08	137.27	137.42	-5.436%	-26.757%
2024-12-17	144.89	146.31	144.89	145.32	-0.158%	-30.739%
2024-12-16	146.29	147.27	145.34	145.55	-0.635%	-30.849%
2024-12-13	147.47	148.43	145.93	146.48	-0.900%	-31.288%
2024-12-12	147.83	148.23	147.21	147.81	-0.216%	-31.906%
2024-12-11	147.97	149.31	147.51	148.13	+0.618%	-32.053%
2024-12-10	148.03	148.46	146.45	147.22	-0.574%	-31.633%
2024-12-09	148.21	149.28	147.20	148.07	+0.041%	-32.025%
2024-12-06	147.22	148.99	147.17	148.01	+1.031%	-31.998%
2024-12-05	149.12	149.12	146.34	146.50	-1.704%	-31.297%
2024-12-04	149.01	149.58	147.15	149.04	+0.424%	-32.468%
2024-12-03	148.70	148.79	148.37	148.41	-1.211%	-32.181%
2024-12-02	148.90	150.54	148.67	150.23	+0.596%	-33.003%
2024-11-29	149.77	150.38	149.01	149.34	-0.453%	-32.603%
2024-11-27	150.55	150.89	149.00	150.02	-0.219%	-32.909%
2024-11-26	151.24	151.24	149.18	150.35	-0.766%	-33.056%
2024-11-25	149.20	152.72	149.20	151.51	+2.096%	-33.569%
2024-11-22	146.70	148.70	146.52	148.40	+1.484%	-32.177%
2024-11-21	143.01	146.36	143.01	146.23	+3.864%	-31.170%
2024-11-19	139.73	141.56	139.08	140.79	-0.677%	-28.511%
2024-11-18	142.42	142.89	141.08	141.75	-0.533%	-28.995%
2024-11-15	146.19	146.30	142.43	142.51	-2.836%	-29.373%
2024-11-14	149.39	149.39	146.53	146.67	-1.860%	-31.377%
2024-11-13	150.71	151.55	149.08	149.45	-0.599%	-32.653%
2024-11-12	148.90	151.58	148.41	150.35	+0.845%	-33.056%
2024-11-11	150.18	150.72	148.63	149.09	-0.127%	-32.490%
2024-11-08	148.57	149.41	147.80	149.28	+0.121%	-32.576%
2024-11-07	150.23	150.23	148.39	149.10	-0.930%	-32.495%
2024-11-06	143.40	150.56	143.40	150.50	+7.072%	-33.123%
2024-11-05	137.28	140.70	136.97	140.56	+2.345%	-28.394%
2024-11-04	137.20	138.26	136.69	137.34	+0.109%	-26.715%
2024-11-01	134.21	137.53	133.71	137.19	+2.099%	-26.635%
2024-10-31	128.39	137.64	128.39	134.37	+4.715%	-25.095%
2024-10-30	124.22	130.09	124.04	128.32	+2.263%	-21.563%
2024-10-29	124.94	125.93	123.81	125.48	+0.424%	-19.788%
2024-10-28	123.59	125.51	123.56	124.95	+1.379%	-19.448%
2024-10-25	125.48	125.71	122.76	123.25	-1.368%	-18.337%
2024-10-24	124.86	125.71	124.48	124.96	+0.499%	-19.454%
2024-10-23	123.23	125.16	123.20	124.34	+0.040%	-19.053%
2024-10-22	124.11	124.73	123.22	124.29	+0.339%	-19.020%
2024-10-21	124.55	125.17	123.76	123.87	-0.697%	-18.745%
2024-10-18	125.19	125.60	124.21	124.74	-0.096%	-19.312%
2024-10-17	125.96	125.96	123.30	124.86	-1.062%	-19.390%
2024-10-16	125.89	126.82	125.61	126.20	+0.630%	-20.246%
2024-10-15	125.26	127.24	125.19	125.41	+0.176%	-19.743%
2024-10-14	123.34	125.28	123.18	125.19	+1.582%	-19.602%
2024-10-11	122.94	124.24	122.94	123.24	+0.244%	-18.330%
2024-10-10	122.63	123.02	121.50	122.94	-0.114%	-18.131%
2024-10-09	121.94	123.26	121.36	123.08	+1.234%	-18.224%
2024-10-08	123.13	123.16	121.57	121.58	-0.937%	-17.215%
2024-10-07	124.43	124.43	122.46	122.73	-1.643%	-17.991%
2024-10-04	124.39	125.16	123.81	124.78	+0.996%	-19.338%
2024-10-03	123.14	123.86	122.70	123.55	-0.258%	-18.535%
2024-10-02	122.83	124.23	122.63	123.87	+0.650%	-18.745%
2024-10-01	124.15	124.15	121.64	123.07	-0.870%	-18.217%
2024-09-30	122.77	124.35	122.51	124.15	+0.878%	-18.929%
2024-09-27	123.37	124.26	122.65	123.07	+0.547%	-18.217%
2024-09-26	122.71	123.17	120.54	122.40	+0.749%	-17.770%
2024-09-25	124.65	124.69	121.44	121.49	-2.644%	-17.154%
2024-09-24	124.91	125.86	124.11	124.79	+0.524%	-19.344%
2024-09-23	123.49	124.52	122.55	124.14	+0.935%	-18.922%
2024-09-20	124.13	124.13	122.32	122.99	-0.918%	-18.164%
2024-09-19	123.85	124.28	122.90	124.13	+1.763%	-18.916%
2024-09-18	121.94	123.70	121.41	121.98	+0.304%	-17.486%
2024-09-17	121.74	123.11	121.03	121.61	+0.388%	-17.235%
2024-09-16	121.77	122.55	120.98	121.14	-0.082%	-16.914%
2024-09-13	119.95	122.16	119.94	121.24	+1.635%	-16.983%
2024-09-12	119.72	120.04	118.11	119.29	+0.134%	-15.626%
2024-09-11	118.26	119.17	115.87	119.13	+0.160%	-15.512%
2024-09-10	118.04	119.01	116.44	118.94	+1.071%	-15.378%
2024-09-09	114.90	118.63	114.68	117.68	+2.706%	-14.471%
2024-09-06	115.75	116.40	113.29	114.58	-0.951%	-12.157%
2024-09-05	117.05	117.52	115.51	115.68	-1.858%	-12.993%
2024-09-04	118.01	119.27	117.28	117.87	-0.481%	-14.609%
2024-09-03	120.09	120.83	117.92	118.44	-1.644%	-15.020%
2024-08-30	121.02	121.67	118.89	120.42	-0.372%	-16.418%
2024-08-29	121.22	122.08	120.36	120.87	+0.658%	-16.729%
2024-08-28	121.19	121.66	119.36	120.08	-0.973%	-16.181%
2024-08-27	121.13	121.59	119.68	121.26	-0.362%	-16.997%
2024-08-26	120.20	122.36	120.20	121.70	+1.832%	-17.297%
2024-08-23	117.03	119.86	116.77	119.51	+2.592%	-15.781%
2024-08-22	116.78	117.03	116.08	116.49	-0.103%	-13.598%
2024-08-21	115.68	116.64	115.10	116.61	+1.294%	-13.687%
2024-08-20	115.63	115.71	114.78	115.12	-0.818%	-12.569%
2024-08-19	116.04	116.64	115.65	116.07	+0.034%	-13.285%
2024-08-16	115.52	116.63	115.08	116.03	-0.189%	-13.255%
2024-08-15	114.89	116.88	114.89	116.25	+2.360%	-13.419%
2024-08-14	113.60	113.93	112.54	113.57	+0.035%	-11.376%
2024-08-13	112.01	113.99	111.36	113.53	+1.921%	-11.345%
2024-08-12	114.17	114.18	111.18	111.39	-2.358%	-9.642%
2024-08-09	115.12	115.23	113.65	114.08	-1.024%	-11.772%
2024-08-08	112.95	115.68	112.76	115.26	+2.682%	-12.676%
2024-08-07	114.85	116.07	112.18	112.25	-1.267%	-10.334%
2024-08-06	114.98	116.38	113.56	113.69	-0.898%	-11.470%
2024-08-05	115.36	116.99	113.12	114.72	-2.557%	-12.265%
2024-08-02	116.87	118.57	114.69	117.73	-1.026%	-14.508%
2024-08-01	121.75	124.83	118.27	118.95	-2.211%	-15.385%
2024-07-31	120.33	124.05	120.28	121.64	+2.236%	-17.256%
2024-07-30	117.99	119.50	117.29	118.98	+0.950%	-15.406%
2024-07-29	117.90	118.92	117.29	117.86	+0.178%	-14.602%
2024-07-26	117.08	118.22	115.99	117.65	+1.563%	-14.450%
2024-07-25	115.69	118.00	112.70	115.84	+0.407%	-13.113%
2024-07-24	117.61	118.82	115.30	115.37	-2.138%	-12.759%
2024-07-23	117.13	118.85	116.46	117.89	+0.529%	-14.624%
2024-07-22	117.00	117.47	114.51	117.27	+0.730%	-14.172%
2024-07-19	116.12	116.52	114.43	116.42	+0.440%	-13.546%
2024-07-18	119.36	121.18	115.82	115.91	-3.110%	-13.165%
2024-07-17	118.59	119.79	117.60	119.63	+0.445%	-15.866%
2024-07-16	116.37	119.55	116.37	119.10	+2.469%	-15.491%
2024-07-15	113.22	116.44	112.69	116.23	+3.068%	-13.404%
2024-07-12	111.61	113.46	111.09	112.77	+2.193%	-10.748%
2024-07-11	108.12	110.94	107.79	110.35	+3.150%	-8.790%
2024-07-10	106.97	107.39	106.31	106.98	+0.272%	-5.917%
2024-07-09	108.05	108.60	106.14	106.69	-1.677%	-5.661%
2024-07-08	109.90	110.14	107.92	108.51	-0.931%	-7.244%
2024-07-05	109.85	109.88	109.08	109.53	-0.337%	-8.107%
2024-07-03	109.73	110.94	109.53	109.90	+0.283%	-8.417%
2024-07-02	109.37	110.12	108.63	109.59	+0.284%	-8.158%
2024-07-01	109.51	109.79	108.90	109.28	-0.274%	-7.897%
2024-06-28	109.48	109.96	108.85	109.58	+0.403%	-8.149%
2024-06-27	109.15	109.60	108.53	109.14	+0.055%	-7.779%
2024-06-26	110.02	110.02	108.95	109.08	-0.944%	-7.728%
2024-06-25	111.80	111.80	109.72	110.12	-1.626%	-8.600%
2024-06-24	111.34	113.28	111.32	111.94	-0.329%	-10.086%
2024-06-21	111.27	112.37	110.71	112.31	+0.844%	-10.382%
2024-06-20	109.51	111.87	109.45	111.37	+1.328%	-9.626%
2024-06-18	111.04	111.89	109.89	109.91	-0.911%	-8.425%
2024-06-17	111.45	112.08	110.33	110.92	-0.547%	-9.259%
2024-06-14	111.27	111.87	111.03	111.53	-0.054%	-9.755%
2024-06-13	112.91	113.25	111.14	111.59	-1.248%	-9.804%
2024-06-12	113.04	114.80	112.88	113.00	+0.875%	-10.929%
2024-06-11	111.62	112.45	111.18	112.02	+0.027%	-10.150%
2024-06-10	111.06	112.22	110.32	111.99	-0.205%	-10.126%
2024-06-07	112.07	113.55	111.45	112.22	-0.426%	-10.310%
2024-06-06	111.62	112.90	110.85	112.70	+1.231%	-10.692%
2024-06-05	112.25	112.36	110.44	111.33	-0.705%	-9.593%
2024-06-04	111.82	113.42	111.58	112.12	-0.062%	-10.230%
2024-06-03	112.91	113.97	111.53	112.19	-0.514%	-10.286%
2024-05-31	115.05	115.34	112.11	112.77	-1.982%	-10.748%
2024-05-30	117.32	117.55	114.80	115.05	-2.301%	-12.516%
2024-05-29	119.29	119.61	117.73	117.76	-2.022%	-14.530%
2024-05-28	122.76	122.88	119.91	120.19	-2.030%	-16.258%
2024-05-24	126.82	127.31	122.53	122.68	-3.440%	-17.957%
2024-05-23	129.85	129.98	127.02	127.05	-2.043%	-20.779%
2024-05-22	128.89	130.27	128.57	129.70	+0.519%	-22.398%
2024-05-21	129.82	129.99	128.46	129.03	-0.937%	-21.995%
2024-05-20	131.39	131.61	129.75	130.25	-0.936%	-22.726%
2024-05-17	131.09	131.50	130.24	131.48	+0.443%	-23.448%
2024-05-16	129.97	130.95	129.71	130.90	+0.716%	-23.109%
2024-05-15	129.89	130.13	128.41	129.97	+0.908%	-22.559%
2024-05-14	128.59	129.72	128.41	128.80	+0.476%	-21.856%

.dark-mode .nG3q7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG3q7L{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSBEDJ US BS TRNG EMPindex

DJUSBE
DJ US BS TRNG EMP
index