Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJUSBD
DJ US BLDGMATFIX
index

Delayed
Nov 5, 2025 5:03:00 PM EST
2377.13-0.016%(-0.39)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-04		2,383.862,391.172,367.712,377.52-1.008%0.000%
2025-11-03		2,419.672,419.672,391.452,401.72-0.759%-1.008%
2025-10-31		2,399.532,427.142,396.842,420.08+0.459%-1.759%
2025-10-30		2,398.072,452.062,382.472,409.03+0.015%-1.308%
2025-10-29		2,414.452,452.362,400.082,408.68-0.317%-1.294%
2025-10-28		2,408.092,440.142,408.092,416.35+0.373%-1.607%
2025-10-27		2,402.832,422.442,396.152,407.36+0.376%-1.240%
2025-10-24		2,383.912,411.972,383.912,398.34+1.054%-0.868%
2025-10-23		2,357.952,378.992,354.442,373.32+0.645%+0.177%
2025-10-22		2,420.382,430.012,356.522,358.11-2.536%+0.823%
2025-10-21		2,377.662,424.092,373.762,419.46+1.458%-1.733%
2025-10-20		2,375.492,387.472,366.632,384.68+0.747%-0.300%
2025-10-17		2,365.932,373.522,353.482,367.00-0.034%+0.444%
2025-10-16		2,402.342,405.712,361.752,367.80-1.207%+0.411%
2025-10-15		2,409.052,433.652,383.212,396.72-0.412%-0.801%
2025-10-14		2,348.292,411.912,341.042,406.64+1.883%-1.210%
2025-10-13		2,361.782,379.172,357.922,362.15+0.637%+0.651%
2025-10-10		2,384.032,404.792,346.572,347.21-1.447%+1.291%
2025-10-09		2,416.462,419.242,375.732,381.67-1.408%-0.174%
2025-10-08		2,395.262,420.392,383.542,415.68+0.994%-1.580%
2025-10-07		2,418.042,421.552,385.782,391.90-0.956%-0.601%
2025-10-06		2,430.092,442.382,408.902,414.99-0.555%-1.552%
2025-10-03		2,423.992,437.802,414.172,428.46+0.187%-2.098%
2025-10-02		2,413.682,435.922,407.162,423.92+0.346%-1.914%
2025-10-01		2,420.132,424.712,405.352,415.57-0.311%-1.575%
2025-09-30		2,399.302,425.392,399.302,423.10+1.618%-1.881%
2025-09-29		2,381.482,388.192,369.382,384.52+0.459%-0.294%
2025-09-26		2,351.402,377.592,351.402,373.63+1.154%+0.164%
2025-09-25		2,340.772,350.082,332.112,346.56-0.620%+1.319%
2025-09-24		2,388.052,395.072,360.162,361.20-1.167%+0.691%
2025-09-23		2,404.112,421.052,381.802,389.09-0.538%-0.484%
2025-09-22		2,399.472,407.482,382.442,402.02+0.062%-1.020%
2025-09-19		2,413.132,415.242,394.812,400.52-0.403%-0.958%
2025-09-18		2,398.102,423.072,393.132,410.23+0.680%-1.357%
2025-09-17		2,418.592,448.812,379.412,393.96-0.834%-0.687%
2025-09-16		2,436.642,438.482,408.312,414.10-0.708%-1.515%
2025-09-15		2,440.342,443.742,425.642,431.31-0.246%-2.212%
2025-09-12		2,484.362,484.362,437.002,437.30-2.103%-2.453%
2025-09-11		2,448.062,495.632,446.062,489.66+1.839%-4.504%
2025-09-10		2,444.172,469.682,425.562,444.70+0.335%-2.748%
2025-09-09		2,489.082,489.082,420.012,436.54-2.351%-2.422%
2025-09-08		2,484.582,500.682,478.582,495.20+0.371%-4.716%
2025-09-05		2,469.312,493.052,458.852,485.98+1.272%-4.363%
2025-09-04		2,423.392,454.952,418.652,454.75+1.532%-3.146%
2025-09-03		2,428.962,428.962,402.702,417.72-0.447%-1.663%
2025-09-02		2,444.342,444.342,408.682,428.58-1.109%-2.102%
2025-08-29		2,477.832,481.022,446.992,455.82-0.790%-3.188%
2025-08-28		2,491.372,497.782,469.832,475.38-0.549%-3.953%
2025-08-27		2,486.572,497.062,480.732,489.05+0.033%-4.481%
2025-08-26		2,466.012,490.852,463.972,488.23+0.863%-4.449%
2025-08-25		2,494.762,494.762,466.612,466.93-1.237%-3.624%
2025-08-22		2,436.442,514.342,436.442,497.82+2.767%-4.816%
2025-08-21		2,435.432,441.332,422.602,430.57-0.754%-2.183%
2025-08-20		2,464.362,470.282,439.262,449.03-1.055%-2.920%
2025-08-19		2,457.292,489.412,456.932,475.15+0.932%-3.944%
2025-08-18		2,446.552,456.272,440.812,452.29+0.256%-3.049%
2025-08-15		2,471.912,476.372,443.692,446.02-0.856%-2.800%
2025-08-14		2,486.882,486.882,462.542,467.15-1.409%-3.633%
2025-08-13		2,465.032,505.212,459.582,502.42+1.801%-4.991%
2025-08-12		2,402.742,460.832,402.742,458.16+2.496%-3.281%
2025-08-11		2,410.532,411.222,388.962,398.29-0.595%-0.866%
2025-08-08		2,399.822,419.162,399.822,412.65+0.691%-1.456%
2025-08-07		2,406.472,412.092,389.822,396.09+0.990%-0.775%
2025-08-06		2,388.572,388.572,368.932,372.61-0.561%+0.207%
2025-08-05		2,384.002,388.202,361.872,385.99+0.077%-0.355%
2025-08-04		2,367.062,392.172,367.062,384.16+0.682%-0.279%
2025-08-01		2,342.562,372.482,325.672,368.00+0.436%+0.402%
2025-07-31		2,347.322,375.682,347.282,357.73-0.232%+0.839%
2025-07-30		2,421.302,421.302,352.142,363.22-2.457%+0.605%
2025-07-29		2,470.532,470.532,412.402,422.75-1.794%-1.867%
2025-07-28		2,488.442,489.692,459.152,467.00-0.792%-3.627%
2025-07-25		2,461.152,488.742,458.832,486.69+1.341%-4.390%
2025-07-24		2,442.132,466.102,437.762,453.79+0.207%-3.108%
2025-07-23		2,419.792,454.182,419.792,448.72+1.980%-2.908%
2025-07-22		2,366.832,404.532,356.272,401.17+1.356%-0.985%
2025-07-21		2,387.262,392.412,369.052,369.05-0.574%+0.358%
2025-07-18		2,386.062,389.962,370.012,382.73-0.056%-0.219%
2025-07-17		2,351.162,385.522,350.532,384.07+1.456%-0.275%
2025-07-16		2,352.462,353.492,313.742,349.85-0.049%+1.178%
2025-07-15		2,396.222,400.352,350.482,351.01-1.539%+1.128%
2025-07-14		2,385.472,391.462,372.722,387.75-0.136%-0.428%
2025-07-11		2,394.852,397.562,380.782,391.00-0.675%-0.564%
2025-07-10		2,395.862,420.992,391.172,407.24+0.480%-1.235%
2025-07-09		2,370.362,397.762,358.092,395.75+1.626%-0.761%
2025-07-08		2,360.522,370.572,349.092,357.41-0.027%+0.853%
2025-07-07		2,379.472,380.342,345.112,358.05-0.947%+0.826%
2025-07-03		2,370.752,382.862,369.502,380.59+0.452%-0.129%
2025-07-02		2,360.472,370.652,354.822,369.87+0.422%+0.323%
2025-07-01		2,309.072,378.112,303.522,359.91+1.769%+0.746%
2025-06-30		2,318.972,321.962,309.742,318.90+0.099%+2.528%
2025-06-27		2,300.812,333.702,298.982,316.60+1.085%+2.630%
2025-06-26		2,287.992,298.592,280.952,291.74+0.261%+3.743%
2025-06-25		2,317.602,319.822,284.322,285.78-1.359%+4.014%
2025-06-24		2,306.412,320.512,300.622,317.28+0.902%+2.600%
2025-06-23		2,244.782,298.622,236.062,296.57+2.210%+3.525%
2025-06-20		2,245.812,259.632,232.582,246.92+0.144%+5.812%
2025-06-18		2,246.932,272.482,241.432,243.69-0.228%+5.965%
2025-06-17		2,268.682,273.092,245.482,248.81-1.227%+5.723%
2025-06-16		2,274.992,293.662,269.682,276.74+0.755%+4.427%
2025-06-13		2,284.522,289.442,251.372,259.68-2.413%+5.215%
2025-06-12		2,302.652,321.622,294.322,315.56+0.422%+2.676%
2025-06-11		2,330.662,335.872,302.222,305.84-0.787%+3.109%
2025-06-10		2,330.992,330.992,311.942,324.13+0.063%+2.297%
2025-06-09		2,318.892,331.822,308.742,322.66+0.368%+2.362%
2025-06-06		2,330.642,334.772,308.062,314.14-0.047%+2.739%
2025-06-05		2,322.662,325.092,301.882,315.23-0.089%+2.690%
2025-06-04		2,309.082,330.282,307.322,317.30+0.593%+2.599%
2025-06-03		2,284.072,305.602,276.962,303.65+0.942%+3.207%
2025-06-02		2,296.922,296.922,251.002,282.16-0.972%+4.178%
2025-05-30		2,306.922,309.892,281.032,304.56-0.447%+3.166%
2025-05-29		2,318.452,321.842,293.942,314.91+0.409%+2.705%
2025-05-28		2,346.712,346.712,301.932,305.47-1.865%+3.125%
2025-05-27		2,309.542,349.842,309.542,349.29+2.193%+1.202%
2025-05-23		2,286.282,308.252,281.202,298.87-0.605%+3.421%
2025-05-22		2,302.462,326.022,295.732,312.87+0.090%+2.795%
2025-05-21		2,341.172,348.282,307.542,310.78-2.141%+2.888%
2025-05-20		2,377.242,380.712,354.092,361.34-0.987%+0.685%
2025-05-19		2,374.402,387.892,352.052,384.87-0.185%-0.308%
2025-05-16		2,354.652,389.772,354.652,389.29+1.546%-0.493%
2025-05-15		2,320.642,354.052,320.112,352.92+0.886%+1.046%
2025-05-14		2,357.412,357.732,330.632,332.26-1.016%+1.941%
2025-05-13		2,355.882,379.052,354.732,356.19+0.267%+0.905%
2025-05-12		2,305.432,356.792,305.432,349.91+3.358%+1.175%
2025-05-09		2,273.552,280.012,261.382,273.57+0.221%+4.572%
2025-05-08		2,251.262,293.012,251.262,268.56+1.296%+4.803%
2025-05-07		2,256.662,260.902,225.892,239.53-0.651%+6.162%
2025-05-06		2,254.122,274.722,249.092,254.21-1.285%+5.470%
2025-05-05		2,276.532,298.022,267.622,283.55+0.010%+4.115%
2025-05-02		2,261.572,293.442,260.582,283.33+1.970%+4.125%
2025-05-01		2,207.832,258.142,207.832,239.21+1.917%+6.177%
2025-04-30		2,131.302,202.482,128.012,197.10+2.920%+8.212%
2025-04-29		2,117.372,145.362,099.782,134.77+1.160%+11.371%
2025-04-28		2,104.152,125.712,090.382,110.29+0.346%+12.663%
2025-04-25		2,103.912,111.642,090.392,103.02+0.016%+13.053%
2025-04-24		2,051.662,107.972,045.432,102.69+2.804%+13.070%
2025-04-23		2,047.342,103.152,040.032,045.34+0.485%+16.241%
2025-04-22		1,996.702,040.351,996.702,035.46+2.805%+16.805%
2025-04-21		2,025.422,025.421,959.461,979.93-2.814%+20.081%
2025-04-17		2,029.822,052.432,019.412,037.25+0.764%+16.702%
2025-04-16		2,051.802,059.442,002.312,021.81-2.100%+17.594%
2025-04-15		2,077.442,093.622,059.142,065.17-0.529%+15.125%
2025-04-14		2,071.522,091.992,056.152,076.15+1.036%+14.516%
2025-04-11		2,003.292,061.681,990.052,054.86+1.909%+15.702%
2025-04-10		2,037.352,037.731,954.172,016.36-2.802%+17.911%
2025-04-09		1,896.902,083.551,883.162,074.49+8.749%+14.607%
2025-04-08		1,975.882,001.011,879.101,907.59-1.945%+24.635%
2025-04-07		1,957.372,029.181,876.861,945.42-1.314%+22.211%
2025-04-04		2,009.092,021.261,936.461,971.32-3.665%+20.605%
2025-04-03		2,138.242,138.242,032.272,046.31-5.100%+16.186%
2025-04-02		2,105.902,164.512,097.122,156.28+1.722%+10.260%
2025-04-01		2,096.232,122.822,078.162,119.78+0.894%+12.159%
2025-03-31		2,069.702,114.122,041.882,101.00+0.838%+13.161%
2025-03-28		2,144.552,144.552,080.032,083.54-2.952%+14.110%
2025-03-27		2,163.542,168.622,137.312,146.91-0.809%+10.741%
2025-03-26		2,195.562,208.322,159.462,164.43-1.507%+9.845%
2025-03-25		2,191.262,204.222,179.882,197.54+0.140%+8.190%
2025-03-24		2,152.512,197.312,152.512,194.47+2.910%+8.341%
2025-03-21		2,148.602,148.602,107.232,132.42-1.077%+11.494%
2025-03-20		2,158.752,185.022,148.232,155.63-0.720%+10.294%
2025-03-19		2,144.722,184.042,141.872,171.26+1.237%+9.500%
2025-03-18		2,149.832,157.082,132.322,144.74-0.821%+10.854%
2025-03-17		2,130.462,171.142,128.222,162.49+1.191%+9.944%
2025-03-14		2,105.182,140.152,105.002,137.03+2.381%+11.253%
2025-03-13		2,118.882,127.052,080.672,087.34-1.784%+13.902%
2025-03-12		2,130.112,140.442,109.552,125.26+0.744%+11.870%
2025-03-11		2,138.332,148.862,098.212,109.56-1.481%+12.702%
2025-03-10		2,144.162,165.272,121.642,141.28-1.412%+11.033%
2025-03-07		2,168.212,176.482,124.812,171.95+0.081%+9.465%
2025-03-06		2,187.492,194.852,158.412,170.20-1.068%+9.553%
2025-03-05		2,143.352,203.632,143.352,193.62+2.912%+8.383%
2025-03-04		2,151.222,171.432,090.442,131.54-1.823%+11.540%
2025-03-03		2,232.972,241.332,160.292,171.13-2.401%+9.506%
2025-02-28		2,199.262,225.032,188.122,224.53+1.315%+6.877%
2025-02-27		2,229.432,245.852,195.262,195.66-1.619%+8.283%
2025-02-26		2,227.802,261.772,227.802,231.80+0.435%+6.529%
2025-02-25		2,208.452,235.202,190.602,222.14+0.916%+6.992%
2025-02-24		2,210.812,221.632,192.562,201.97-0.546%+7.972%
2025-02-21		2,275.022,287.682,202.202,214.06-2.594%+7.383%
2025-02-20		2,298.262,298.262,262.832,273.03-1.333%+4.597%
2025-02-19		2,301.902,307.692,290.422,303.75-0.940%+3.202%
2025-02-18		2,326.462,338.032,307.402,325.62+0.237%+2.232%
2025-02-14		2,310.232,324.852,310.232,320.13+0.611%+2.474%
2025-02-13		2,290.462,307.502,286.172,306.05+1.054%+3.099%
2025-02-12		2,283.782,293.052,237.192,281.99-1.100%+4.186%
2025-02-11		2,291.842,310.112,286.502,307.37+0.309%+3.040%
2025-02-10		2,293.282,306.092,286.662,300.26+0.532%+3.359%
2025-02-07		2,311.572,315.102,280.712,288.09-1.162%+3.909%
2025-02-06		2,300.082,317.962,297.512,314.99+1.040%+2.701%
2025-02-05		2,267.422,301.752,267.422,291.17+1.710%+3.769%
2025-02-04		2,263.832,269.932,250.582,252.65+0.015%+5.543%
2025-02-03		2,278.012,278.012,220.462,252.32-1.450%+5.559%
2025-01-31		2,318.272,318.272,283.392,285.46-1.256%+4.028%
2025-01-30		2,314.522,314.522,314.522,314.52+1.370%+2.722%
2025-01-29		2,303.822,311.822,282.082,283.25-1.175%+4.129%
2025-01-28		2,323.982,328.332,295.852,310.40-0.585%+2.905%
2025-01-27		2,340.432,340.432,310.722,324.00-1.987%+2.303%
2025-01-24		2,373.022,385.632,366.032,371.11-0.043%+0.270%
2025-01-23		2,366.702,378.182,354.792,372.12+0.357%+0.228%
2025-01-22		2,371.992,374.112,361.442,363.68-0.305%+0.586%
2025-01-21		2,341.212,374.142,341.212,370.91+1.200%+0.279%
2025-01-17		2,324.842,345.522,324.842,342.80+1.238%+1.482%
2025-01-16		2,293.882,317.552,290.482,314.14+0.884%+2.739%
2025-01-15		2,293.872,316.792,287.192,293.87+1.577%+3.647%
2025-01-14		2,227.222,264.932,227.222,258.25+1.838%+5.282%
2025-01-13		2,184.102,219.412,165.482,217.49+1.092%+7.217%
2025-01-10		2,229.592,229.592,184.492,193.53-1.833%+8.388%
2025-01-08		2,208.352,234.972,198.322,234.48+0.999%+6.401%
2025-01-07		2,237.292,243.172,204.212,212.38-1.165%+7.464%
2025-01-06		2,242.382,266.332,234.252,238.45+0.071%+6.213%
2025-01-03		2,217.252,242.112,212.592,236.87+1.215%+6.288%
2025-01-02		2,228.442,244.442,199.852,210.02-0.448%+7.579%
2024-12-31		2,228.672,237.112,214.102,219.96-0.103%+7.097%
2024-12-30		2,234.782,234.782,202.792,222.24-1.053%+6.988%
2024-12-27		2,255.732,270.102,234.752,245.89-1.058%+5.861%
2024-12-26		2,263.292,274.882,258.862,269.90-0.087%+4.741%
2024-12-24		2,259.252,271.872,255.572,271.87+0.562%+4.650%
2024-12-23		2,257.822,262.402,240.952,259.18-0.006%+5.238%
2024-12-20		2,234.242,278.752,225.462,259.31+1.085%+5.232%
2024-12-19		2,271.912,291.922,233.542,235.05-1.256%+6.374%
2024-12-18		2,354.782,365.422,262.692,263.48-3.752%+5.038%
2024-12-17		2,373.562,375.762,348.662,351.71-1.415%+1.097%
2024-12-16		2,394.332,405.032,384.922,385.47-0.420%-0.333%
2024-12-13		2,409.482,416.932,388.572,395.53-0.729%-0.752%
2024-12-12		2,430.362,431.442,411.592,413.13-0.651%-1.476%
2024-12-11		2,426.682,434.572,417.152,428.95+0.642%-2.117%
2024-12-10		2,431.832,431.832,399.192,413.45-1.270%-1.489%
2024-12-09		2,481.272,483.432,434.832,444.49-1.484%-2.740%
2024-12-06		2,484.662,494.142,474.232,481.31+0.163%-4.183%
2024-12-05		2,498.852,498.852,475.482,477.28-0.893%-4.027%
2024-12-04		2,497.492,502.772,487.192,499.61-0.058%-4.884%
2024-12-03		2,500.532,504.382,499.342,501.07-0.425%-4.940%
2024-12-02		2,525.742,529.002,504.072,511.74-0.492%-5.344%
2024-11-29		2,517.752,538.052,517.752,524.15+0.467%-5.809%
2024-11-27		2,534.462,541.452,510.642,512.42-0.518%-5.369%
2024-11-26		2,536.702,536.702,507.442,525.50-0.790%-5.859%
2024-11-25		2,501.962,557.142,501.962,545.62+1.927%-6.603%
2024-11-22		2,475.352,499.402,475.332,497.50+1.016%-4.804%
2024-11-21		2,437.002,480.912,432.362,472.38+1.509%-3.837%
2024-11-19		2,420.252,443.232,405.762,435.63-0.052%-2.386%
2024-11-18		2,437.072,452.272,430.042,436.90-0.089%-2.437%
2024-11-15		2,463.722,463.722,434.182,439.08-1.246%-2.524%
2024-11-14		2,489.742,494.162,464.162,469.85-0.702%-3.738%
2024-11-13		2,487.282,510.852,485.032,487.32+0.419%-4.414%
2024-11-12		2,510.962,513.552,471.272,476.94-1.574%-4.014%
2024-11-11		2,503.652,525.742,503.652,516.54+0.785%-5.524%
2024-11-08		2,471.052,509.072,468.652,496.93+1.083%-4.782%
2024-11-07		2,471.562,486.572,462.862,470.17+0.333%-3.751%
2024-11-06		2,420.862,474.462,420.862,461.98+2.440%-3.431%
2024-11-05		2,355.282,404.422,355.282,403.34+2.018%-1.074%
2024-11-04		2,366.772,378.422,348.592,355.80+0.440%+0.922%
2024-11-01		2,352.792,370.832,344.452,345.47+0.147%+1.366%
2024-10-31		2,353.422,361.242,336.612,342.02-0.951%+1.516%
2024-10-30		2,361.242,378.932,348.282,364.51-0.055%+0.550%
2024-10-29		2,366.132,369.792,342.812,365.82-0.776%+0.495%
2024-10-28		2,361.182,389.792,361.182,384.32+1.233%-0.285%
2024-10-25		2,374.822,382.462,346.992,355.29-0.539%+0.944%
2024-10-24		2,382.412,382.412,344.182,368.06-0.644%+0.399%
2024-10-23		2,375.592,400.432,366.972,383.42-0.034%-0.248%
2024-10-22		2,423.212,428.822,384.112,384.23-2.167%-0.281%
2024-10-21		2,461.592,465.832,431.562,437.05-1.096%-2.443%
2024-10-18		2,460.522,469.052,449.022,464.05+0.258%-3.512%
2024-10-17		2,454.702,465.132,449.812,457.71+0.478%-3.263%
2024-10-16		2,443.812,459.212,442.842,446.03+0.123%-2.801%
2024-10-15		2,453.042,472.352,441.892,443.02-0.333%-2.681%
2024-10-14		2,422.802,453.502,420.142,451.18+1.221%-3.005%
2024-10-11		2,391.902,425.602,389.862,421.61+1.197%-1.821%
2024-10-10		2,404.252,408.662,386.262,392.96-1.054%-0.645%
2024-10-09		2,396.042,419.412,393.702,418.46+1.157%-1.693%
2024-10-08		2,381.072,397.802,372.772,390.81+0.812%-0.556%
2024-10-07		2,361.362,375.752,341.702,371.56-0.070%+0.251%
2024-10-04		2,381.482,385.322,349.262,373.23+0.125%+0.181%
2024-10-03		2,377.482,379.202,357.032,370.27-0.485%+0.306%
2024-10-02		2,376.452,398.242,369.092,381.83-0.481%-0.181%
2024-10-01		2,413.352,416.602,373.532,393.33-0.786%-0.661%
2024-09-30		2,398.722,414.032,384.312,412.30+0.262%-1.442%
2024-09-27		2,404.192,422.912,395.092,406.00+0.139%-1.184%
2024-09-26		2,404.812,422.052,396.352,402.67+0.636%-1.047%
2024-09-25		2,397.242,403.922,378.772,387.49-0.195%-0.418%
2024-09-24		2,397.562,405.022,385.312,392.16-0.365%-0.612%
2024-09-23		2,391.442,411.242,383.122,400.92+0.527%-0.975%
2024-09-20		2,399.312,403.212,381.432,388.33-0.540%-0.453%
2024-09-19		2,384.472,403.022,368.662,401.30+2.609%-0.990%
2024-09-18		2,347.602,382.712,332.212,340.24+0.002%+1.593%
2024-09-17		2,329.142,346.752,319.422,340.20+0.830%+1.595%
2024-09-16		2,302.562,325.342,293.482,320.94+1.283%+2.438%
2024-09-13		2,269.832,303.702,269.832,291.53+1.478%+3.753%
2024-09-12		2,226.162,258.582,217.412,258.15+1.508%+5.286%
2024-09-11		2,200.072,226.082,153.092,224.61+0.683%+6.874%
2024-09-10		2,199.382,211.812,182.762,209.52+1.382%+7.603%
2024-09-09		2,176.842,192.932,172.652,179.41+0.441%+9.090%
2024-09-06		2,187.182,210.042,163.142,169.85-0.116%+9.571%
2024-09-05		2,187.952,194.462,154.752,172.37-0.830%+9.444%
2024-09-04		2,209.832,210.812,179.412,190.55-0.980%+8.535%
2024-09-03		2,282.362,283.872,203.292,212.23-3.200%+7.472%
2024-08-30		2,253.602,288.242,242.382,285.37+1.994%+4.032%
2024-08-29		2,242.352,264.552,226.272,240.70+0.388%+6.106%
2024-08-28		2,239.832,248.942,224.342,232.05-0.494%+6.517%
2024-08-27		2,259.942,259.942,231.812,243.12-1.134%+5.992%
2024-08-26		2,282.272,295.262,266.622,268.85-0.392%+4.790%
2024-08-23		2,240.302,284.372,238.052,277.79+2.215%+4.378%
2024-08-22		2,231.062,241.282,216.832,228.43-0.105%+6.690%
2024-08-21		2,206.952,234.552,206.952,230.77+1.481%+6.578%
2024-08-20		2,201.572,211.632,190.442,198.22-0.114%+8.157%
2024-08-19		2,183.172,200.822,179.062,200.72+1.079%+8.034%
2024-08-16		2,199.012,202.132,173.342,177.22-1.190%+9.200%
2024-08-15		2,180.562,205.572,174.442,203.43+2.038%+7.901%
2024-08-14		2,156.912,166.682,145.692,159.42+0.501%+10.100%
2024-08-13		2,119.102,153.212,117.232,148.65+1.961%+10.652%
2024-08-12		2,122.152,125.742,096.872,107.32-0.785%+12.822%
2024-08-09		2,117.012,134.842,101.582,123.99+0.328%+11.936%
2024-08-08		2,087.602,128.312,087.602,117.05+2.016%+12.303%
2024-08-07		2,129.742,150.222,072.172,075.22-1.862%+14.567%
2024-08-06		2,075.462,142.682,065.252,114.60+0.856%+12.434%
2024-08-05		2,139.822,139.822,051.512,096.66-2.257%+13.396%
2024-08-02		2,184.682,184.682,119.852,145.08-3.078%+10.836%
2024-08-01		2,264.222,282.062,197.832,213.20-2.153%+7.425%
2024-07-31		2,264.942,298.142,258.202,261.90+1.041%+5.112%
2024-07-30		2,241.102,262.942,226.192,238.60+0.448%+6.206%
2024-07-29		2,215.282,234.902,208.832,228.62+0.809%+6.681%
2024-07-26		2,172.192,225.992,172.192,210.73+3.038%+7.545%
2024-07-25		2,126.462,186.252,121.842,145.54+0.747%+10.812%
2024-07-24		2,192.472,192.472,128.862,129.64-3.365%+11.640%
2024-07-23		2,190.572,211.822,179.722,203.80+1.074%+7.883%
2024-07-22		2,155.572,181.472,139.422,180.38+1.707%+9.042%
2024-07-19		2,163.932,164.562,140.222,143.78-0.677%+10.903%
2024-07-18		2,169.962,209.732,152.292,158.39-0.580%+10.152%
2024-07-17		2,213.542,214.092,170.982,170.98-2.597%+9.514%
2024-07-16		2,162.262,231.592,162.262,228.86+3.578%+6.670%
2024-07-15		2,149.222,178.682,148.302,151.87+0.224%+10.486%
2024-07-12		2,142.762,167.452,142.132,147.07+0.577%+10.733%
2024-07-11		2,086.442,142.252,086.442,134.76+3.141%+11.372%
2024-07-10		2,034.692,071.102,034.072,069.74+1.923%+14.870%
2024-07-09		2,031.012,044.042,024.522,030.68-0.103%+17.080%
2024-07-08		2,028.012,045.992,027.402,032.78+0.509%+16.959%
2024-07-05		2,025.782,025.782,002.202,022.49-0.278%+17.554%
2024-07-03		2,015.322,030.622,009.042,028.12+0.794%+17.228%
2024-07-02		1,997.412,013.001,993.022,012.15+0.508%+18.158%
2024-07-01		2,043.782,055.492,001.392,001.97-2.000%+18.759%
2024-06-28		2,048.912,072.162,033.982,042.82-0.128%+16.384%
2024-06-27		2,030.372,047.922,030.312,045.44+0.813%+16.235%
2024-06-26		2,039.352,039.352,017.492,028.94-0.650%+17.180%
2024-06-25		2,075.802,075.802,025.122,042.22-1.804%+16.418%
2024-06-24		2,071.962,099.572,066.592,079.73+0.434%+14.319%
2024-06-21		2,079.722,079.892,043.252,070.74-0.465%+14.815%
2024-06-20		2,110.192,110.192,069.732,080.42-1.762%+14.281%
2024-06-18		2,103.812,118.382,088.552,117.73+0.421%+12.267%
2024-06-17		2,079.842,112.152,073.032,108.86+1.223%+12.740%
2024-06-14		2,100.752,100.752,057.132,083.38-1.125%+14.118%
2024-06-13		2,097.172,110.042,075.162,107.08+0.417%+12.835%
2024-06-12		2,061.542,116.122,061.542,098.33+2.445%+13.305%
2024-06-11		2,051.602,051.602,028.862,048.25-0.304%+16.076%
2024-06-10		2,032.472,055.702,027.802,054.50+0.690%+15.723%
2024-06-07		2,048.282,048.282,017.792,040.42-0.627%+16.521%
2024-06-06		2,082.192,082.192,046.342,053.29-1.498%+15.791%
2024-06-05		2,060.422,084.922,053.972,084.51+1.321%+14.057%
2024-06-04		2,073.782,080.712,051.172,057.34-0.982%+15.563%
2024-06-03		2,113.422,124.742,053.072,077.74-1.578%+14.428%
2024-05-31		2,098.502,111.992,065.662,111.05+0.654%+12.623%
2024-05-30		2,076.622,101.672,075.112,097.33+1.101%+13.359%
2024-05-29		2,097.402,097.802,073.932,074.50-1.764%+14.607%
2024-05-28		2,153.672,154.742,107.152,111.75-1.918%+12.585%
2024-05-24		2,130.652,154.862,129.002,153.05+1.230%+10.426%
2024-05-23		2,148.362,153.602,122.762,126.89-0.731%+11.784%
2024-05-22		2,148.572,155.772,129.142,142.56-0.684%+10.966%
2024-05-21		2,142.042,159.472,128.932,157.32+0.658%+10.207%
2024-05-20		2,132.602,154.772,132.602,143.22+0.487%+10.932%
2024-05-17		2,128.152,135.572,123.992,132.84+0.282%+11.472%
2024-05-16		2,171.772,175.232,126.532,126.85-2.217%+11.786%
2024-05-15		2,164.432,182.892,164.432,175.07+1.118%+9.308%
2024-05-14		2,141.512,153.332,138.692,151.02+0.578%+10.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC