Dark

DJUSAV
DJ US MEDIAAGN
index

Delayed

Nov 5, 2025 5:03:00 PM EST

381.02-6.438%(-26.22)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	412.07	412.07	405.96	407.24	-1.709%	0.000%
2025-11-03	417.88	419.48	407.76	414.32	-1.181%	-1.709%
2025-10-31	413.42	422.17	413.42	419.27	+1.400%	-2.869%
2025-10-30	412.93	420.15	410.04	413.48	-1.025%	-1.509%
2025-10-29	425.57	425.57	414.51	417.76	-2.278%	-2.518%
2025-10-28	440.39	442.14	427.19	427.50	-3.995%	-4.739%
2025-10-27	439.87	446.11	438.19	445.29	+2.234%	-8.545%
2025-10-24	447.47	447.88	432.87	435.56	-1.528%	-6.502%
2025-10-23	441.80	445.27	440.29	442.32	+0.168%	-7.931%
2025-10-22	437.22	445.47	437.22	441.58	+0.471%	-7.777%
2025-10-21	432.32	442.60	430.90	439.51	+1.998%	-7.342%
2025-10-20	423.52	432.56	423.52	430.90	+2.476%	-5.491%
2025-10-17	416.90	423.40	414.31	420.49	-0.007%	-3.151%
2025-10-16	430.64	434.39	418.62	420.52	-2.413%	-3.158%
2025-10-15	431.01	436.83	424.84	430.92	+0.783%	-5.495%
2025-10-14	414.92	429.30	414.04	427.57	+1.368%	-4.755%
2025-10-13	419.65	423.93	417.22	421.80	+0.965%	-3.452%
2025-10-10	431.63	434.71	415.87	417.77	-2.977%	-2.521%
2025-10-09	433.92	434.06	427.12	430.59	-0.879%	-5.423%
2025-10-08	432.20	437.65	428.43	434.41	+0.716%	-6.254%
2025-10-07	435.44	442.71	429.70	431.32	+0.253%	-5.583%
2025-10-06	427.55	433.75	421.55	430.23	+1.563%	-5.344%
2025-10-03	420.95	426.31	420.20	423.61	+0.850%	-3.864%
2025-10-02	417.45	421.75	412.77	420.04	+0.785%	-3.047%
2025-10-01	423.22	424.26	415.80	416.77	-2.019%	-2.287%
2025-09-30	429.22	433.98	425.31	425.36	-0.305%	-4.260%
2025-09-29	419.19	428.71	417.09	426.66	+2.466%	-4.552%
2025-09-26	411.89	416.81	411.09	416.39	+0.982%	-2.197%
2025-09-25	409.04	414.36	405.80	412.34	-0.223%	-1.237%
2025-09-24	420.86	422.25	412.74	413.26	-1.691%	-1.457%
2025-09-23	418.38	424.86	417.20	420.37	+1.282%	-3.123%
2025-09-22	410.83	417.99	410.66	415.05	+0.467%	-1.882%
2025-09-19	415.16	416.75	408.38	413.12	-0.668%	-1.423%
2025-09-18	422.61	424.79	415.33	415.90	-1.326%	-2.082%
2025-09-17	418.48	429.31	418.03	421.49	+0.436%	-3.381%
2025-09-16	417.39	422.85	415.66	419.66	-0.510%	-2.960%
2025-09-15	418.40	424.05	418.40	421.81	+1.331%	-3.454%
2025-09-12	418.22	420.65	414.19	416.27	-0.545%	-2.169%
2025-09-11	418.04	420.22	414.34	418.55	+0.203%	-2.702%
2025-09-10	435.85	435.85	414.64	417.70	-5.350%	-2.504%
2025-09-09	448.33	450.47	438.66	441.31	-1.579%	-7.720%
2025-09-08	449.41	450.36	442.43	448.39	+0.013%	-9.177%
2025-09-05	445.83	452.32	443.11	448.33	+1.112%	-9.165%
2025-09-04	447.69	448.06	439.12	443.40	-0.863%	-8.155%
2025-09-03	444.95	450.32	443.25	447.26	+0.328%	-8.948%
2025-09-02	441.40	446.66	438.08	445.80	-1.083%	-8.650%
2025-08-29	449.88	454.46	448.92	450.68	-0.237%	-9.639%
2025-08-28	446.15	452.67	445.38	451.75	+1.789%	-9.853%
2025-08-27	438.74	444.84	437.82	443.81	+0.804%	-8.240%
2025-08-26	442.51	444.07	438.80	440.27	-0.301%	-7.502%
2025-08-25	444.33	445.63	441.07	441.60	-0.853%	-7.781%
2025-08-22	435.88	447.69	435.73	445.40	+2.436%	-8.568%
2025-08-21	436.69	437.22	433.18	434.81	-0.728%	-6.341%
2025-08-20	435.96	438.96	432.28	438.00	+0.135%	-7.023%
2025-08-19	446.68	447.52	436.37	437.41	-1.672%	-6.897%
2025-08-18	437.28	446.23	436.80	444.85	+2.034%	-8.455%
2025-08-15	433.02	441.60	432.07	435.98	+0.942%	-6.592%
2025-08-14	435.80	438.03	427.59	431.91	-2.159%	-5.712%
2025-08-13	429.61	441.85	428.69	441.44	+2.936%	-7.747%
2025-08-12	425.00	430.98	423.28	428.85	+0.975%	-5.039%
2025-08-11	430.94	437.81	423.58	424.71	-1.491%	-4.113%
2025-08-08	429.36	437.66	426.21	431.14	-19.514%	-5.543%
2025-08-07	546.06	547.04	530.38	535.67	-0.756%	-23.976%
2025-08-06	533.92	543.64	533.15	539.75	+1.394%	-24.550%
2025-08-05	539.39	540.61	528.38	532.33	-1.170%	-23.499%
2025-08-04	527.25	538.92	527.24	538.63	+3.247%	-24.393%
2025-08-01	516.46	522.61	507.73	521.69	-1.549%	-21.938%
2025-07-31	532.56	538.18	527.64	529.90	+0.185%	-23.148%
2025-07-30	528.66	533.81	525.09	528.92	+0.277%	-23.005%
2025-07-29	543.70	543.70	523.43	527.46	-2.326%	-22.792%
2025-07-28	534.82	541.59	534.82	540.02	+1.038%	-24.588%
2025-07-25	532.51	534.73	524.91	534.47	+0.578%	-23.805%
2025-07-24	532.66	535.83	529.11	531.40	-0.199%	-23.365%
2025-07-23	521.89	534.04	520.25	532.46	+2.315%	-23.517%
2025-07-22	510.18	522.18	509.05	520.41	+2.811%	-21.746%
2025-07-21	504.14	513.04	502.95	506.18	+0.391%	-19.546%
2025-07-18	504.34	505.88	500.16	504.21	+0.127%	-19.232%
2025-07-17	509.42	513.87	503.23	503.57	-0.999%	-19.129%
2025-07-16	507.71	511.91	501.59	508.65	+1.401%	-19.937%
2025-07-15	518.66	523.25	501.43	501.62	+2.263%	-18.815%
2025-07-14	489.60	497.83	489.58	490.52	+0.556%	-16.978%
2025-07-11	491.94	494.19	486.78	487.81	-1.496%	-16.517%
2025-07-10	493.47	496.82	489.61	495.22	+0.896%	-17.766%
2025-07-09	483.14	494.22	482.05	490.82	+0.266%	-17.029%
2025-07-08	489.01	490.72	485.47	489.52	+0.639%	-16.808%
2025-07-07	487.98	492.22	484.30	486.41	-0.832%	-16.276%
2025-07-03	490.38	494.79	490.26	490.49	+0.372%	-16.973%
2025-07-02	482.74	490.07	479.20	488.67	+0.558%	-16.664%
2025-07-01	481.87	492.12	481.86	485.96	+1.447%	-16.199%
2025-06-30	475.05	483.70	473.46	479.03	+1.705%	-14.987%
2025-06-27	473.72	475.47	466.82	471.00	+1.476%	-13.537%
2025-06-26	462.67	465.01	454.84	464.15	-0.895%	-12.261%
2025-06-25	479.60	479.83	465.74	468.34	-2.236%	-13.046%
2025-06-24	468.89	479.43	466.66	479.05	+3.478%	-14.990%
2025-06-23	456.91	465.24	453.40	462.95	+1.045%	-12.034%
2025-06-20	463.70	466.93	455.73	458.16	-0.244%	-11.114%
2025-06-18	455.50	462.85	455.50	459.28	+0.819%	-11.331%
2025-06-17	465.09	465.18	453.81	455.55	-2.675%	-10.605%
2025-06-16	454.57	468.45	454.57	468.07	+3.056%	-12.996%
2025-06-13	458.03	463.00	452.76	454.19	-2.518%	-10.337%
2025-06-12	471.42	474.33	464.48	465.92	-2.181%	-12.594%
2025-06-11	479.74	484.26	475.66	476.31	-0.203%	-14.501%
2025-06-10	472.20	477.84	469.25	477.28	+1.987%	-14.675%
2025-06-09	469.90	471.96	466.27	467.98	+0.066%	-12.979%
2025-06-06	470.24	470.42	462.76	467.67	+0.956%	-12.922%
2025-06-05	479.70	482.62	461.84	463.24	-3.076%	-12.089%
2025-06-04	471.65	480.31	471.65	477.94	+1.394%	-14.793%
2025-06-03	471.45	475.87	462.77	471.37	+1.289%	-13.605%
2025-06-02	463.97	468.44	459.89	465.37	-0.909%	-12.491%
2025-05-30	466.65	470.81	461.03	469.64	-0.021%	-13.287%
2025-05-29	481.56	481.78	466.84	469.74	-1.508%	-13.305%
2025-05-28	476.83	478.75	474.50	476.93	+0.231%	-14.612%
2025-05-27	473.50	477.04	469.29	475.83	+2.349%	-14.415%
2025-05-23	457.90	466.31	457.26	464.91	-0.952%	-12.405%
2025-05-22	472.02	473.58	467.50	469.38	-0.629%	-13.239%
2025-05-21	479.01	483.64	470.91	472.35	-2.582%	-13.784%
2025-05-20	483.41	487.47	481.23	484.87	+0.194%	-16.010%
2025-05-19	476.97	486.90	475.41	483.93	-0.514%	-15.847%
2025-05-16	487.04	488.88	482.57	486.43	-0.064%	-16.280%
2025-05-15	491.63	491.63	478.20	486.74	-1.318%	-16.333%
2025-05-14	492.60	496.78	487.09	493.24	+0.002%	-17.436%
2025-05-13	494.19	499.63	492.10	493.23	-0.761%	-17.434%
2025-05-12	484.10	499.80	484.10	497.01	+8.793%	-18.062%
2025-05-09	458.03	476.89	454.14	456.84	+8.095%	-10.857%
2025-05-08	415.98	427.53	415.30	422.63	+3.123%	-3.641%
2025-05-07	407.60	412.09	404.78	409.83	+0.849%	-0.632%
2025-05-06	405.50	411.30	403.83	406.38	-0.890%	+0.212%
2025-05-05	399.80	412.99	399.31	410.03	+1.478%	-0.680%
2025-05-02	396.79	408.65	396.79	404.06	+2.754%	+0.787%
2025-05-01	399.14	403.84	393.00	393.23	-0.425%	+3.563%
2025-04-30	387.71	395.51	383.54	394.91	-1.447%	+3.122%
2025-04-29	397.94	402.09	397.64	400.71	+0.481%	+1.630%
2025-04-28	396.82	401.48	393.05	398.79	+0.671%	+2.119%
2025-04-25	394.93	397.71	392.28	396.13	+0.056%	+2.805%
2025-04-24	378.52	396.07	378.09	395.91	+4.220%	+2.862%
2025-04-23	385.39	396.22	378.60	379.88	+2.096%	+7.202%
2025-04-22	368.41	376.81	366.27	372.08	+2.021%	+9.450%
2025-04-21	371.30	372.27	360.13	364.71	-3.679%	+11.661%
2025-04-17	371.44	381.42	368.95	378.64	+2.186%	+7.553%
2025-04-16	378.22	382.05	366.16	370.54	-3.886%	+9.904%
2025-04-15	385.26	387.59	380.55	385.52	+0.753%	+5.634%
2025-04-14	394.15	396.80	377.85	382.64	-0.719%	+6.429%
2025-04-11	377.52	385.53	374.22	385.41	+1.357%	+5.664%
2025-04-10	396.26	400.37	372.15	380.25	-6.432%	+7.098%
2025-04-09	351.73	412.21	351.54	406.39	+14.007%	+0.209%
2025-04-08	380.28	381.36	351.42	356.46	-2.257%	+14.246%
2025-04-07	351.94	384.53	346.44	364.69	-0.781%	+11.667%
2025-04-04	374.65	379.93	362.21	367.56	-5.441%	+10.796%
2025-04-03	411.32	412.35	388.16	388.71	-9.956%	+4.767%
2025-04-02	426.68	438.97	425.98	431.69	-0.332%	-5.664%
2025-04-01	431.54	439.98	427.39	433.13	+0.032%	-5.977%
2025-03-31	426.89	434.01	421.89	432.99	+0.065%	-5.947%
2025-03-28	440.59	443.34	431.14	432.71	-1.924%	-5.886%
2025-03-27	446.51	448.87	440.75	441.20	-1.717%	-7.697%
2025-03-26	462.42	463.05	448.08	448.91	-2.938%	-9.282%
2025-03-25	456.90	463.61	456.39	462.50	+2.504%	-11.948%
2025-03-24	447.31	452.40	446.16	451.20	+2.485%	-9.743%
2025-03-21	429.76	442.37	427.16	440.26	+1.314%	-7.500%
2025-03-20	432.53	443.13	431.70	434.55	-0.168%	-6.285%
2025-03-19	430.14	440.65	430.14	435.28	+1.528%	-6.442%
2025-03-18	433.95	434.24	423.85	428.73	-1.984%	-5.012%
2025-03-17	431.05	440.19	429.17	437.41	+1.508%	-6.897%
2025-03-14	429.65	432.81	427.02	430.91	+1.257%	-5.493%
2025-03-13	443.84	448.70	424.80	425.56	-5.900%	-4.305%
2025-03-12	451.55	458.23	442.28	452.24	+1.163%	-9.950%
2025-03-11	455.97	464.49	445.41	447.04	-2.397%	-8.903%
2025-03-10	473.22	477.80	457.82	458.02	-4.480%	-11.087%
2025-03-07	474.52	483.44	467.99	479.50	+0.826%	-15.070%
2025-03-06	480.36	487.18	473.79	475.57	-2.100%	-14.368%
2025-03-05	480.32	486.73	477.34	485.77	+0.734%	-16.166%
2025-03-04	475.18	490.26	468.07	482.23	+0.191%	-15.551%
2025-03-03	502.38	504.72	479.20	481.31	-3.653%	-15.389%
2025-02-28	495.66	505.45	492.51	499.56	+0.241%	-18.480%
2025-02-27	507.42	507.95	496.70	498.36	-1.661%	-18.284%
2025-02-26	514.29	515.66	505.67	506.78	-0.538%	-19.642%
2025-02-25	505.89	513.07	500.15	509.52	+0.266%	-20.074%
2025-02-24	503.99	512.77	497.52	508.17	+1.153%	-19.861%
2025-02-21	521.99	521.99	500.33	502.38	-3.735%	-18.938%
2025-02-20	520.28	522.12	514.02	521.87	-0.031%	-21.965%
2025-02-19	530.89	531.30	521.77	522.03	-2.146%	-21.989%
2025-02-18	531.13	533.70	521.85	533.48	+0.824%	-23.663%
2025-02-14	535.94	539.43	528.95	529.12	-0.929%	-23.034%
2025-02-13	540.52	540.52	528.06	534.08	-16.819%	-23.749%
2025-02-12	632.97	642.64	630.21	642.07	+0.256%	-36.574%
2025-02-11	641.18	647.18	634.93	640.43	-1.061%	-36.411%
2025-02-10	644.66	656.63	644.65	647.30	+1.767%	-37.086%
2025-02-07	634.03	639.01	629.32	636.06	+4.694%	-35.975%
2025-02-06	608.08	615.06	601.63	607.54	+0.031%	-32.969%
2025-02-05	609.70	611.96	599.79	607.35	-0.372%	-32.948%
2025-02-04	609.56	617.85	606.70	609.62	-1.904%	-33.198%
2025-02-03	611.79	626.41	608.84	621.45	+0.021%	-34.469%
2025-01-31	624.89	632.10	619.32	621.32	-0.108%	-34.456%
2025-01-30	621.99	621.99	621.99	621.99	-1.760%	-34.526%
2025-01-29	627.61	638.09	622.97	633.13	+0.908%	-35.678%
2025-01-28	624.70	633.84	620.73	627.43	+0.035%	-35.094%
2025-01-27	613.75	630.71	613.75	627.21	+0.595%	-35.071%
2025-01-24	620.50	626.19	620.31	623.50	+0.581%	-34.685%
2025-01-23	614.44	619.95	610.28	619.90	+0.050%	-34.306%
2025-01-22	633.85	636.60	619.42	619.59	-1.985%	-34.273%
2025-01-21	631.74	634.92	625.22	632.14	+1.070%	-35.578%
2025-01-17	627.73	629.51	620.85	625.45	+1.707%	-34.888%
2025-01-16	613.22	622.21	613.11	614.95	+0.549%	-33.777%
2025-01-15	613.06	616.33	606.82	611.59	+2.184%	-33.413%
2025-01-14	606.06	608.95	595.20	598.52	-0.391%	-31.959%
2025-01-13	593.63	602.24	591.05	600.87	-0.181%	-32.225%
2025-01-10	605.23	609.64	599.09	601.96	-2.085%	-32.348%
2025-01-08	618.61	620.21	612.12	614.78	-0.786%	-33.758%
2025-01-07	635.93	635.93	615.98	619.65	-2.805%	-34.279%
2025-01-06	625.67	643.00	625.20	637.53	+2.668%	-36.122%
2025-01-03	613.89	621.22	613.89	620.96	+1.977%	-34.418%
2025-01-02	608.83	612.52	603.51	608.92	+1.131%	-33.121%
2024-12-31	608.42	608.94	601.12	602.11	-1.104%	-32.365%
2024-12-30	609.65	611.84	602.37	608.83	-1.087%	-33.111%
2024-12-27	621.30	622.52	610.61	615.52	-1.539%	-33.838%
2024-12-26	620.58	627.70	619.15	625.14	+0.136%	-34.856%
2024-12-24	619.33	625.02	616.24	624.29	+1.126%	-34.767%
2024-12-23	629.74	630.48	617.16	617.34	-2.041%	-34.033%
2024-12-20	623.50	638.97	618.09	630.20	-0.165%	-35.379%
2024-12-19	646.01	647.38	630.26	631.24	-1.019%	-35.486%
2024-12-18	663.64	667.91	633.81	637.74	-3.891%	-36.143%
2024-12-17	654.00	666.72	653.34	663.56	+0.831%	-38.628%
2024-12-16	657.91	662.57	654.03	658.09	+0.143%	-38.118%
2024-12-13	657.53	659.37	653.70	657.15	-0.560%	-38.029%
2024-12-12	667.61	668.10	659.76	660.85	-1.291%	-38.376%
2024-12-11	669.80	674.78	668.71	669.49	+0.554%	-39.172%
2024-12-10	672.08	679.21	661.43	665.80	-1.653%	-38.834%
2024-12-09	690.69	692.33	671.47	676.99	-2.737%	-39.845%
2024-12-06	688.43	696.44	685.94	696.04	+1.437%	-41.492%
2024-12-05	696.32	697.13	685.61	686.18	-1.586%	-40.651%
2024-12-04	698.11	702.93	695.94	697.24	+0.382%	-41.593%
2024-12-03	692.08	694.89	691.56	694.59	+1.681%	-41.370%
2024-12-02	666.30	686.10	662.65	683.11	+2.634%	-40.384%
2024-11-29	664.20	669.03	662.57	665.58	+0.341%	-38.814%
2024-11-27	668.79	668.79	657.97	663.32	-0.772%	-38.606%
2024-11-26	667.01	675.88	666.76	668.48	+0.111%	-39.080%
2024-11-25	666.06	672.31	661.91	667.74	+0.956%	-39.012%
2024-11-22	647.88	661.84	646.76	661.42	+1.662%	-38.429%
2024-11-21	640.54	652.59	631.28	650.61	+4.603%	-37.406%
2024-11-19	606.52	622.55	606.10	621.98	+1.407%	-34.525%
2024-11-18	611.50	617.41	609.64	613.35	+0.347%	-33.604%
2024-11-15	643.30	643.81	610.06	611.23	-6.109%	-33.374%
2024-11-14	652.55	654.10	643.45	651.00	-0.611%	-37.444%
2024-11-13	668.35	670.99	654.07	655.00	-2.673%	-37.826%
2024-11-12	665.12	674.64	665.12	672.99	+0.786%	-39.488%
2024-11-11	655.87	675.00	655.40	667.74	+2.497%	-39.012%
2024-11-08	628.31	654.45	628.31	651.47	-5.448%	-37.489%
2024-11-07	678.23	690.15	676.25	689.01	+3.013%	-40.895%
2024-11-06	664.53	669.78	659.75	668.86	+3.324%	-39.114%
2024-11-05	641.84	648.13	640.42	647.34	+1.245%	-37.090%
2024-11-04	639.82	645.54	635.09	639.38	-0.084%	-36.307%
2024-11-01	641.91	646.55	638.19	639.92	-0.179%	-36.361%
2024-10-31	646.53	650.22	636.66	641.07	-1.486%	-36.475%
2024-10-30	649.97	656.99	648.26	650.74	+0.277%	-37.419%
2024-10-29	643.96	650.20	640.12	648.94	+0.990%	-37.245%
2024-10-28	643.27	645.27	639.69	642.58	+0.328%	-36.624%
2024-10-25	641.54	646.66	635.95	640.48	+0.833%	-36.416%
2024-10-24	633.71	636.58	629.82	635.19	+0.519%	-35.887%
2024-10-23	634.89	640.77	628.75	631.91	-0.975%	-35.554%
2024-10-22	637.11	641.54	633.72	638.13	-1.468%	-36.182%
2024-10-21	648.05	652.97	643.14	647.64	-0.583%	-37.119%
2024-10-18	648.16	653.07	642.50	651.44	+0.512%	-37.486%
2024-10-17	653.78	653.78	645.20	648.12	-0.298%	-37.166%
2024-10-16	648.98	650.64	643.83	650.06	+0.302%	-37.353%
2024-10-15	651.57	652.07	644.45	648.10	-0.142%	-37.164%
2024-10-14	651.76	651.76	645.54	649.02	+0.082%	-37.253%
2024-10-11	637.90	649.86	637.39	648.49	+1.546%	-37.202%
2024-10-10	636.46	640.40	635.59	638.62	-0.186%	-36.231%
2024-10-09	632.17	641.49	631.94	639.81	+1.395%	-36.350%
2024-10-08	621.52	631.56	620.02	631.01	+1.537%	-35.462%
2024-10-07	627.19	629.80	618.78	621.46	-1.166%	-34.470%
2024-10-04	630.28	633.00	624.61	628.79	+1.082%	-35.234%
2024-10-03	613.54	622.64	613.13	622.06	+0.576%	-34.534%
2024-10-02	616.46	620.12	614.21	618.50	+0.070%	-34.157%
2024-10-01	627.74	629.47	609.40	618.07	-0.536%	-34.111%
2024-09-30	616.67	622.63	616.56	621.40	+0.113%	-34.464%
2024-09-27	623.03	625.46	620.43	620.70	-0.056%	-34.390%
2024-09-26	622.74	623.72	613.87	621.05	+0.521%	-34.427%
2024-09-25	617.85	621.38	615.97	617.83	-0.162%	-34.085%
2024-09-24	610.41	619.27	608.18	618.83	+1.546%	-34.192%
2024-09-23	615.73	616.22	607.57	609.41	-0.314%	-33.175%
2024-09-20	614.14	615.06	607.15	611.33	-0.896%	-33.385%
2024-09-19	619.69	622.48	613.89	616.86	+1.797%	-33.982%
2024-09-18	600.85	613.52	600.85	605.97	+1.340%	-32.795%
2024-09-17	599.75	602.52	593.82	597.96	+0.648%	-31.895%
2024-09-16	595.08	598.71	593.33	594.11	+0.045%	-31.454%
2024-09-13	589.94	599.17	589.94	593.84	+0.954%	-31.423%
2024-09-12	576.74	588.30	576.40	588.23	+1.414%	-30.769%
2024-09-11	576.64	581.29	569.13	580.03	+0.644%	-29.790%
2024-09-10	577.69	579.75	569.56	576.32	+0.174%	-29.338%
2024-09-09	576.92	582.63	569.21	575.32	-0.312%	-29.215%
2024-09-06	593.27	597.82	575.58	577.12	-2.888%	-29.436%
2024-09-05	586.72	595.86	586.54	594.28	+1.251%	-31.473%
2024-09-04	590.23	598.00	584.24	586.94	-0.449%	-30.616%
2024-09-03	599.92	600.44	586.12	589.59	-2.467%	-30.928%
2024-08-30	599.51	605.19	598.25	604.50	+1.457%	-32.632%
2024-08-29	596.52	603.93	594.74	595.82	+0.545%	-31.650%
2024-08-28	597.50	598.75	589.39	592.59	-1.068%	-31.278%
2024-08-27	595.85	601.85	593.07	598.99	-0.043%	-32.012%
2024-08-26	603.15	604.19	597.87	599.25	-0.670%	-32.042%
2024-08-23	600.30	604.69	596.17	603.29	+1.513%	-32.497%
2024-08-22	600.54	601.50	592.46	594.30	-0.876%	-31.476%
2024-08-21	589.28	599.75	589.13	599.55	+1.895%	-32.076%
2024-08-20	590.01	592.45	585.52	588.40	-0.420%	-30.789%
2024-08-19	583.90	591.19	582.96	590.88	+1.263%	-31.079%
2024-08-16	574.31	586.56	573.40	583.51	+0.760%	-30.209%
2024-08-15	572.96	582.28	571.18	579.11	+2.423%	-29.678%
2024-08-14	567.21	571.07	563.12	565.41	-0.282%	-27.974%
2024-08-13	562.58	568.65	559.18	567.01	+1.386%	-28.178%
2024-08-12	565.21	567.35	558.56	559.26	-0.949%	-27.182%
2024-08-09	540.55	565.36	540.55	564.62	+5.267%	-27.874%
2024-08-08	525.82	537.45	519.23	536.37	+3.057%	-24.075%
2024-08-07	526.75	533.13	518.94	520.46	+0.021%	-21.754%
2024-08-06	517.55	526.83	515.71	520.35	+0.900%	-21.737%
2024-08-05	503.70	521.75	495.35	515.71	-1.216%	-21.033%
2024-08-02	531.99	532.82	519.07	522.06	-4.786%	-21.994%
2024-08-01	567.14	569.04	540.10	548.30	-2.723%	-25.727%
2024-07-31	585.03	585.14	562.97	563.65	-3.281%	-27.749%
2024-07-30	587.22	592.31	575.65	582.77	-0.221%	-30.120%
2024-07-29	588.08	593.13	583.33	584.06	-0.208%	-30.274%
2024-07-26	587.90	589.49	581.51	585.28	+1.302%	-30.420%
2024-07-25	574.76	588.26	572.14	577.76	+1.035%	-29.514%
2024-07-24	599.88	600.35	571.59	571.84	-6.827%	-28.784%
2024-07-23	614.10	619.78	611.06	613.74	+0.273%	-33.646%
2024-07-22	604.14	613.07	600.49	612.07	+2.348%	-33.465%
2024-07-19	600.13	604.02	596.07	598.03	-0.367%	-31.903%
2024-07-18	605.43	614.93	594.60	600.23	+0.287%	-32.153%
2024-07-17	603.92	608.79	598.31	598.51	-3.380%	-31.958%
2024-07-16	617.15	619.79	613.17	619.45	+0.883%	-34.258%
2024-07-15	613.14	621.65	609.56	614.03	+0.364%	-33.678%
2024-07-12	608.49	615.52	601.43	611.80	+0.259%	-33.436%
2024-07-11	618.01	618.76	609.12	610.22	-0.432%	-33.263%
2024-07-10	622.93	625.79	609.00	612.87	-1.242%	-33.552%
2024-07-09	613.84	622.09	611.09	620.58	+1.389%	-34.378%
2024-07-08	614.86	614.96	610.02	612.08	-0.352%	-33.466%
2024-07-05	610.13	615.20	608.98	614.24	+0.201%	-33.700%
2024-07-03	611.49	616.11	610.41	613.01	+0.517%	-33.567%
2024-07-02	605.10	610.29	602.35	609.86	+0.602%	-33.224%
2024-07-01	612.29	614.26	604.45	606.21	-1.233%	-32.822%
2024-06-28	615.39	617.60	609.57	613.78	-0.070%	-33.650%
2024-06-27	613.55	616.99	611.63	614.21	+0.090%	-33.697%
2024-06-26	613.42	617.85	611.88	613.66	-0.503%	-33.638%
2024-06-25	607.06	618.44	604.94	616.76	+1.823%	-33.971%
2024-06-24	612.06	615.60	605.55	605.72	-1.220%	-32.768%
2024-06-21	612.29	613.45	607.23	613.20	+0.221%	-33.588%
2024-06-20	620.05	621.00	608.88	611.85	-1.262%	-33.441%
2024-06-18	613.84	621.67	611.07	619.67	+1.055%	-34.281%
2024-06-17	603.39	619.59	603.16	613.20	+1.364%	-33.588%
2024-06-14	599.39	607.07	599.39	604.95	-0.121%	-32.682%
2024-06-13	615.30	615.58	603.65	605.68	-1.448%	-32.763%
2024-06-12	609.88	619.33	608.82	614.58	+2.323%	-33.737%
2024-06-11	603.91	609.17	599.76	600.63	-0.428%	-32.198%
2024-06-10	605.72	607.19	595.45	603.21	-0.983%	-32.488%
2024-06-07	607.06	616.34	607.06	609.20	-0.510%	-33.152%
2024-06-06	606.05	612.84	604.85	612.32	+0.822%	-33.492%
2024-06-05	601.91	607.81	598.23	607.33	+1.594%	-32.946%
2024-06-04	592.12	600.75	591.97	597.80	+0.410%	-31.877%
2024-06-03	602.73	604.92	589.78	595.36	-0.730%	-31.598%
2024-05-31	598.17	602.96	590.51	599.74	+0.251%	-32.097%
2024-05-30	604.24	606.13	595.41	598.24	-1.207%	-31.927%
2024-05-29	597.80	608.67	597.29	605.55	-0.211%	-32.749%
2024-05-28	607.53	612.16	606.06	606.83	-0.410%	-32.891%
2024-05-24	603.62	610.90	601.82	609.33	+1.408%	-33.166%
2024-05-23	613.22	615.02	600.20	600.87	-1.772%	-32.225%
2024-05-22	608.91	613.04	608.21	611.71	+0.039%	-33.426%
2024-05-21	620.48	620.48	609.06	611.47	-1.937%	-33.400%
2024-05-20	614.81	623.81	614.81	623.55	+1.255%	-34.690%
2024-05-17	614.92	616.71	612.91	615.82	+0.504%	-33.870%
2024-05-16	604.43	619.81	604.43	612.73	+1.372%	-33.537%
2024-05-15	595.81	607.61	586.11	604.44	+2.383%	-32.625%
2024-05-14	594.15	596.03	587.41	590.37	-0.314%	-31.020%

.dark-mode .pp6vry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pp6vry{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSAVDJ US MEDIAAGNindex

DJUSAV
DJ US MEDIAAGN
index