Dark

DJSZXAE
DJ SUSTAINABILITY EUROZONE IDX (EUR)
index

Delayed

Nov 5, 2025 5:03:00 PM EST

198.29+0.334%(+0.66)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	198.12	198.21	194.82	197.63	-0.283%	0.000%
2025-11-03	198.36	199.39	197.98	198.19	-0.050%	-0.283%
2025-10-31	199.73	199.89	197.97	198.29	-0.706%	-0.333%
2025-10-30	201.62	201.62	198.70	199.70	-0.533%	-1.037%
2025-10-29	201.18	201.53	200.20	200.77	0.000%	-1.564%
2025-10-28	200.14	201.06	200.14	200.77	+0.175%	-1.564%
2025-10-27	199.18	200.80	199.16	200.42	+0.623%	-1.392%
2025-10-24	197.80	199.25	197.37	199.18	+0.723%	-0.778%
2025-10-23	198.00	198.30	197.03	197.75	-0.010%	-0.061%
2025-10-22	198.44	198.82	197.53	197.77	-0.338%	-0.071%
2025-10-21	198.38	198.92	197.74	198.44	+0.222%	-0.408%
2025-10-20	195.81	198.30	195.68	198.00	+1.170%	-0.187%
2025-10-17	196.66	196.83	194.14	195.71	-0.493%	+0.981%
2025-10-16	194.33	196.70	194.02	196.68	+0.939%	+0.483%
2025-10-15	194.73	196.25	194.71	194.85	+0.062%	+1.427%
2025-10-14	195.09	195.23	192.56	194.73	-0.246%	+1.489%
2025-10-13	193.91	195.81	193.88	195.21	+0.670%	+1.240%
2025-10-10	196.09	197.26	193.80	193.91	-1.112%	+1.918%
2025-10-09	196.29	197.23	196.04	196.09	-0.046%	+0.785%
2025-10-08	195.57	196.53	194.64	196.18	+0.719%	+0.739%
2025-10-07	195.92	195.94	194.50	194.78	-0.322%	+1.463%
2025-10-06	197.24	197.24	194.04	195.41	-0.529%	+1.136%
2025-10-03	196.01	197.23	195.83	196.45	+0.168%	+0.601%
2025-10-02	194.52	197.00	194.42	196.12	+0.848%	+0.770%
2025-10-01	191.99	194.83	191.75	194.47	+1.123%	+1.625%
2025-09-30	190.93	192.36	190.47	192.31	+0.660%	+2.766%
2025-09-29	190.66	191.89	190.66	191.05	-0.026%	+3.444%
2025-09-26	188.60	191.36	188.56	191.10	+1.331%	+3.417%
2025-09-25	189.67	189.77	187.78	188.59	-0.606%	+4.793%
2025-09-24	190.31	190.35	189.16	189.74	-0.300%	+4.158%
2025-09-23	189.58	191.27	189.56	190.31	+0.385%	+3.846%
2025-09-22	190.72	190.72	188.85	189.58	-0.504%	+4.246%
2025-09-19	190.45	191.78	190.27	190.54	+0.089%	+3.721%
2025-09-18	189.96	191.11	189.10	190.37	+0.666%	+3.814%
2025-09-17	189.48	190.08	188.91	189.11	-0.216%	+4.505%
2025-09-16	191.93	192.40	189.40	189.52	-1.476%	+4.279%
2025-09-15	191.24	192.92	191.17	192.36	+0.601%	+2.740%
2025-09-12	191.04	191.67	190.17	191.21	+0.026%	+3.358%
2025-09-11	190.30	191.76	189.70	191.16	+0.754%	+3.385%
2025-09-10	188.90	190.62	188.88	189.73	+0.439%	+4.164%
2025-09-09	188.64	189.79	188.35	188.90	-0.016%	+4.621%
2025-09-08	187.31	189.22	187.11	188.93	+0.957%	+4.605%
2025-09-05	187.20	188.65	186.52	187.14	-0.351%	+5.605%
2025-09-04	187.42	188.04	186.42	187.80	+0.203%	+5.234%
2025-09-03	187.03	188.06	186.43	187.42	+0.450%	+5.448%
2025-09-02	189.96	190.16	186.49	186.58	-1.712%	+5.922%
2025-09-01	189.38	190.54	189.26	189.83	+0.042%	+4.109%
2025-08-29	191.38	191.38	189.65	189.75	-0.784%	+4.153%
2025-08-28	190.21	192.17	190.21	191.25	+0.120%	+3.336%
2025-08-27	192.55	192.55	190.42	191.02	-0.495%	+3.460%
2025-08-26	195.48	195.48	191.32	191.97	-1.245%	+2.948%
2025-08-25	196.25	196.28	194.23	194.39	-0.953%	+1.667%
2025-08-22	195.15	196.95	194.69	196.26	+0.569%	+0.698%
2025-08-21	195.93	195.93	194.11	195.15	-0.102%	+1.271%
2025-08-20	196.59	196.59	194.90	195.35	-0.311%	+1.167%
2025-08-19	193.73	196.20	193.73	195.96	+1.083%	+0.852%
2025-08-18	194.70	194.70	193.14	193.86	-0.303%	+1.945%
2025-08-15	193.39	195.30	193.39	194.45	+0.434%	+1.635%
2025-08-14	192.12	193.67	191.62	193.61	+1.017%	+2.076%
2025-08-13	190.46	191.99	190.46	191.66	+0.630%	+3.115%
2025-08-12	189.60	190.86	189.60	190.46	+0.295%	+3.765%
2025-08-11	190.46	191.42	189.58	189.90	-0.372%	+4.071%
2025-08-08	189.19	191.16	189.19	190.61	+0.501%	+3.683%
2025-08-07	185.53	189.95	185.53	189.66	+1.771%	+4.202%
2025-08-06	185.79	187.00	185.79	186.36	+0.183%	+6.047%
2025-08-05	185.75	186.90	185.65	186.02	+0.145%	+6.241%
2025-08-04	182.63	185.84	182.63	185.75	+1.536%	+6.396%
2025-08-01	187.97	187.99	182.34	182.94	-2.676%	+8.030%
2025-07-31	189.95	190.95	187.92	187.97	-0.844%	+5.139%
2025-07-30	188.52	190.18	188.38	189.57	+0.233%	+4.252%
2025-07-29	187.03	189.93	186.98	189.13	+1.123%	+4.494%
2025-07-28	187.68	189.86	186.72	187.03	-0.283%	+5.668%
2025-07-25	188.13	188.13	186.49	187.56	-0.165%	+5.369%
2025-07-24	186.58	189.06	186.58	187.87	+0.444%	+5.195%
2025-07-23	184.95	188.06	184.95	187.04	+1.015%	+5.662%
2025-07-22	186.26	186.26	184.30	185.16	-0.494%	+6.735%
2025-07-21	185.91	186.34	185.27	186.08	+0.156%	+6.207%
2025-07-18	185.47	187.05	185.45	185.79	-0.118%	+6.373%
2025-07-17	183.65	186.10	183.46	186.01	+1.390%	+6.247%
2025-07-16	183.89	184.70	183.29	183.46	-0.283%	+7.724%
2025-07-15	185.20	185.93	183.92	183.98	-0.610%	+7.419%
2025-07-14	186.01	186.01	183.93	185.11	-0.248%	+6.764%
2025-07-11	187.55	187.65	185.17	185.57	-1.066%	+6.499%
2025-07-10	187.62	188.77	187.40	187.57	-0.181%	+5.363%
2025-07-09	184.46	188.31	184.46	187.91	+1.595%	+5.173%
2025-07-08	184.69	185.26	184.06	184.96	+0.114%	+6.850%
2025-07-07	183.54	184.79	183.34	184.75	+0.659%	+6.972%
2025-07-04	185.17	185.60	183.00	183.54	-1.099%	+7.677%
2025-07-03	184.06	186.07	184.06	185.58	+0.553%	+6.493%
2025-07-02	183.44	185.02	183.42	184.56	+0.611%	+7.082%
2025-07-01	183.61	184.48	182.59	183.44	-0.467%	+7.735%
2025-06-30	185.31	186.02	183.93	184.30	-0.545%	+7.233%
2025-06-27	182.00	185.34	182.00	185.31	+1.780%	+6.648%
2025-06-26	180.72	183.06	180.72	182.07	+0.132%	+8.546%
2025-06-25	183.71	184.13	181.72	181.83	-0.975%	+8.689%
2025-06-24	179.66	184.79	179.66	183.62	+1.554%	+7.630%
2025-06-23	181.98	181.98	180.01	180.81	-0.583%	+9.303%
2025-06-20	179.83	183.26	179.83	181.87	+0.703%	+8.666%
2025-06-19	183.19	183.19	180.57	180.60	-1.041%	+9.430%
2025-06-18	183.62	183.62	181.95	182.50	-0.464%	+8.290%
2025-06-17	185.86	185.86	182.81	183.35	-1.111%	+7.788%
2025-06-16	183.16	185.77	183.16	185.41	+0.997%	+6.591%
2025-06-13	186.40	186.40	182.53	183.58	-1.104%	+7.653%
2025-06-12	186.22	186.81	184.19	185.63	-0.605%	+6.464%
2025-06-11	187.51	187.81	186.56	186.76	-0.400%	+5.820%
2025-06-10	187.70	187.93	186.75	187.51	+0.016%	+5.397%
2025-06-09	187.69	188.02	187.00	187.48	-0.112%	+5.414%
2025-06-06	187.27	187.84	186.68	187.69	+0.369%	+5.296%
2025-06-05	186.41	187.44	185.82	187.00	+0.511%	+5.684%
2025-06-04	185.24	186.41	184.92	186.05	+0.584%	+6.224%
2025-06-03	185.01	185.65	183.84	184.97	-0.022%	+6.844%
2025-06-02	184.34	185.28	183.44	185.01	-0.054%	+6.821%
2025-05-30	185.77	186.60	185.03	185.11	-0.350%	+6.764%
2025-05-29	186.65	187.45	185.68	185.76	-0.193%	+6.390%
2025-05-28	188.57	188.57	186.07	186.12	-0.989%	+6.184%
2025-05-27	187.46	188.66	187.30	187.98	+0.277%	+5.134%
2025-05-26	183.87	187.62	183.87	187.46	+1.357%	+5.425%
2025-05-23	188.36	188.75	182.22	184.95	-1.816%	+6.856%
2025-05-22	189.67	189.67	187.13	188.37	-0.502%	+4.916%
2025-05-21	188.40	189.75	187.98	189.32	-0.148%	+4.389%
2025-05-20	187.58	189.98	187.58	189.60	+1.045%	+4.235%
2025-05-19	186.53	187.74	186.24	187.64	+0.123%	+5.324%
2025-05-16	186.15	187.95	186.15	187.41	+0.423%	+5.453%
2025-05-15	185.77	186.69	184.80	186.62	+0.371%	+5.900%
2025-05-14	185.30	186.07	184.49	185.93	+0.070%	+6.293%
2025-05-13	185.29	185.87	184.74	185.80	+0.248%	+6.367%
2025-05-12	184.44	186.46	183.61	185.34	+0.931%	+6.631%
2025-05-09	183.10	184.27	182.50	183.63	+0.592%	+7.624%
2025-05-08	181.48	183.19	181.46	182.55	+0.584%	+8.261%
2025-05-07	182.14	182.72	181.06	181.49	-0.646%	+8.893%
2025-05-06	183.61	183.90	181.13	182.67	-0.414%	+8.190%
2025-05-05	183.24	183.70	182.74	183.43	+0.115%	+7.741%
2025-05-02	180.83	183.44	180.10	183.22	+1.721%	+7.865%
2025-04-30	179.36	180.56	177.81	180.12	+0.424%	+9.721%
2025-04-29	179.91	180.77	178.43	179.36	-0.378%	+10.186%
2025-04-28	180.49	180.98	179.86	180.04	-0.006%	+9.770%
2025-04-25	178.63	180.36	178.19	180.05	+1.021%	+9.764%
2025-04-24	177.06	178.26	175.93	178.23	+0.621%	+10.885%
2025-04-23	175.28	178.18	173.84	177.13	+1.875%	+11.573%
2025-04-22	172.75	173.98	171.68	173.87	+0.648%	+13.665%
2025-04-17	172.95	173.58	171.95	172.75	-0.116%	+14.402%
2025-04-16	172.51	173.13	170.59	172.95	-0.087%	+14.270%
2025-04-15	170.35	173.29	169.90	173.10	+1.842%	+14.171%
2025-04-14	164.48	170.82	164.48	169.97	+2.577%	+16.273%
2025-04-11	165.57	167.38	163.10	165.70	+0.079%	+19.270%
2025-04-10	158.68	171.31	158.66	165.57	+4.335%	+19.363%
2025-04-09	161.07	163.73	156.62	158.69	-3.037%	+24.538%
2025-04-08	158.46	165.66	158.46	163.66	+2.685%	+20.756%
2025-04-07	167.43	167.87	156.55	159.38	-4.905%	+23.999%
2025-04-04	177.90	177.90	165.54	167.60	-5.263%	+17.918%
2025-04-03	180.24	182.32	176.55	176.91	-2.951%	+11.712%
2025-04-02	182.24	182.32	180.38	182.29	+0.027%	+8.415%
2025-04-01	180.03	182.54	180.03	182.24	+1.155%	+8.445%
2025-03-31	182.97	182.99	179.02	180.16	-1.530%	+9.697%
2025-03-28	185.02	185.05	182.37	182.96	-1.113%	+8.018%
2025-03-27	185.86	185.88	183.50	185.02	-0.452%	+6.815%
2025-03-26	188.07	188.31	185.66	185.86	-1.033%	+6.333%
2025-03-25	185.81	188.53	185.73	187.80	+1.098%	+5.234%
2025-03-24	186.36	187.74	185.13	185.76	-0.322%	+6.390%
2025-03-21	187.45	187.45	185.51	186.36	-0.518%	+6.047%
2025-03-20	189.46	189.78	186.57	187.33	-1.124%	+5.498%
2025-03-19	189.42	189.77	187.49	189.46	+0.344%	+4.312%
2025-03-18	186.92	189.19	186.92	188.81	+1.011%	+4.671%
2025-03-17	185.43	187.09	184.98	186.92	+0.804%	+5.730%
2025-03-14	183.60	185.80	182.34	185.43	+1.184%	+6.579%
2025-03-13	185.20	185.20	182.42	183.26	-0.516%	+7.841%
2025-03-12	182.97	185.74	182.92	184.21	+0.678%	+7.285%
2025-03-11	184.76	187.53	182.66	182.97	-1.491%	+8.012%
2025-03-10	188.22	188.22	184.83	185.74	-0.896%	+6.401%
2025-03-07	188.18	188.33	185.81	187.42	-0.404%	+5.448%
2025-03-06	185.81	188.88	185.71	188.18	+0.890%	+5.022%
2025-03-05	179.41	187.75	179.41	186.52	+2.613%	+5.956%
2025-03-04	186.28	186.58	180.95	181.77	-2.557%	+8.725%
2025-03-03	184.97	187.68	183.50	186.54	+0.822%	+5.945%
2025-02-28	185.27	185.27	183.45	185.02	+0.027%	+6.815%
2025-02-27	186.89	186.89	183.64	184.97	-0.778%	+6.844%
2025-02-26	183.30	186.79	183.27	186.42	+1.708%	+6.013%
2025-02-25	183.48	184.52	182.64	183.29	-0.104%	+7.824%
2025-02-24	184.09	185.03	182.74	183.48	-0.661%	+7.712%
2025-02-21	183.29	185.19	183.29	184.70	+0.566%	+7.001%
2025-02-20	183.30	185.26	183.26	183.66	+0.196%	+7.606%
2025-02-19	185.82	186.31	183.12	183.30	-1.356%	+7.818%
2025-02-18	185.22	186.19	184.59	185.82	+0.487%	+6.356%
2025-02-17	184.13	185.14	183.98	184.92	+0.429%	+6.873%
2025-02-14	183.89	184.75	183.36	184.13	-0.184%	+7.332%
2025-02-13	180.19	184.52	180.19	184.47	+1.866%	+7.134%
2025-02-12	180.10	181.57	180.05	181.09	+0.232%	+9.134%
2025-02-11	179.78	180.80	179.61	180.67	+0.568%	+9.387%
2025-02-10	179.26	179.96	178.68	179.65	+0.532%	+10.008%
2025-02-07	179.04	179.75	178.22	178.70	-0.368%	+10.593%
2025-02-06	176.99	179.61	176.23	179.36	+1.753%	+10.186%
2025-02-05	175.96	176.31	175.49	176.27	0.000%	+12.118%
2025-02-04	174.78	176.41	174.30	176.27	+0.876%	+12.118%
2025-02-03	177.34	177.34	173.38	174.74	-1.466%	+13.099%
2025-01-31	177.49	178.14	176.97	177.34	+0.203%	+11.441%
2025-01-30	176.98	176.98	176.98	176.98	+0.677%	+11.668%
2025-01-29	174.40	176.09	174.37	175.79	+0.797%	+12.424%
2025-01-28	174.65	175.84	173.98	174.40	-0.143%	+13.320%
2025-01-27	176.96	176.96	173.44	174.65	-0.806%	+13.158%
2025-01-24	174.73	176.97	174.73	176.07	+0.148%	+12.245%
2025-01-23	174.70	175.99	174.69	175.81	+0.635%	+12.411%
2025-01-22	173.56	175.72	173.56	174.70	+0.529%	+13.125%
2025-01-21	173.27	173.93	172.64	173.78	+0.294%	+13.724%
2025-01-20	172.64	173.89	172.59	173.27	+0.365%	+14.059%
2025-01-17	170.46	173.00	170.45	172.64	+1.279%	+14.475%
2025-01-16	169.92	170.82	169.73	170.46	+0.412%	+15.939%
2025-01-15	167.32	170.29	167.32	169.76	+1.337%	+16.417%
2025-01-14	165.97	168.46	165.97	167.52	+0.371%	+17.974%
2025-01-13	168.13	168.13	165.86	166.90	-0.465%	+18.412%
2025-01-10	169.75	169.75	167.44	167.68	-1.185%	+17.861%
2025-01-09	168.86	169.81	167.85	169.69	+0.533%	+16.465%
2025-01-08	169.34	169.99	167.75	168.79	-0.313%	+17.086%
2025-01-07	168.43	169.98	167.75	169.32	+0.373%	+16.720%
2025-01-06	164.69	168.81	164.69	168.69	+2.057%	+17.156%
2025-01-03	166.55	166.71	164.95	165.29	-0.834%	+19.566%
2025-01-02	165.84	166.77	164.50	166.68	+0.355%	+18.569%
2024-12-31	165.26	166.16	165.17	166.09	+0.448%	+18.990%
2024-12-30	165.93	166.43	165.04	165.35	-0.374%	+19.522%
2024-12-27	164.24	166.00	164.19	165.97	+0.814%	+19.076%
2024-12-24	164.44	164.95	164.43	164.63	+0.116%	+20.045%
2024-12-23	164.30	164.89	163.77	164.44	-0.055%	+20.184%
2024-12-20	164.89	164.89	162.33	164.53	-0.218%	+20.118%
2024-12-19	169.00	169.00	164.39	164.89	-1.746%	+19.856%
2024-12-18	167.06	168.34	167.05	167.82	+0.455%	+17.763%
2024-12-17	167.40	167.89	166.44	167.06	-0.126%	+18.299%
2024-12-16	167.54	167.88	166.92	167.27	-0.340%	+18.150%
2024-12-13	167.94	168.73	167.41	167.84	+0.036%	+17.749%
2024-12-12	167.87	168.23	167.51	167.78	-0.054%	+17.791%
2024-12-11	168.01	168.17	167.30	167.87	+0.042%	+17.728%
2024-12-10	169.34	169.34	167.72	167.80	-0.533%	+17.777%
2024-12-09	168.94	169.62	168.40	168.70	-0.077%	+17.149%
2024-12-06	168.27	169.04	167.95	168.83	+0.279%	+17.059%
2024-12-05	166.90	168.60	166.90	168.36	+0.832%	+17.385%
2024-12-04	165.41	167.36	165.26	166.97	+1.016%	+18.363%
2024-12-03	165.29	165.29	165.29	165.29	+0.731%	+19.566%
2024-12-02	163.95	164.17	161.74	164.09	+0.607%	+20.440%
2024-11-29	161.04	163.35	160.92	163.10	+1.009%	+21.171%
2024-11-28	160.46	162.29	160.43	161.47	+0.642%	+22.394%
2024-11-27	161.46	161.77	159.57	160.44	-0.804%	+23.180%
2024-11-26	163.42	163.42	161.36	161.74	-0.949%	+22.190%
2024-11-25	162.13	164.25	162.13	163.29	+0.227%	+21.030%
2024-11-22	162.18	163.23	160.82	162.92	+0.667%	+21.305%
2024-11-21	160.58	161.91	159.60	161.84	-0.142%	+22.114%
2024-11-20	161.61	162.76	161.59	162.07	+0.285%	+21.941%
2024-11-19	162.73	163.32	159.47	161.61	-0.798%	+22.288%
2024-11-18	163.06	163.33	161.73	162.91	-0.214%	+21.312%
2024-11-15	164.85	164.87	163.00	163.26	-0.965%	+21.052%
2024-11-14	161.83	164.90	161.21	164.85	+2.233%	+19.885%
2024-11-13	161.51	162.08	159.91	161.25	-0.118%	+22.561%
2024-11-12	164.85	164.85	161.39	161.44	-1.914%	+22.417%
2024-11-11	163.05	165.32	163.01	164.59	+0.957%	+20.074%
2024-11-08	164.54	164.78	162.60	163.03	-0.622%	+21.223%
2024-11-07	162.28	164.72	162.28	164.05	+0.929%	+20.469%
2024-11-06	167.87	167.87	162.27	162.54	-1.699%	+21.589%
2024-11-05	164.50	165.50	163.78	165.35	+0.627%	+19.522%
2024-11-04	164.74	165.53	164.27	164.32	-0.641%	+20.271%
2024-11-01	163.34	165.72	163.34	165.38	+1.107%	+19.501%
2024-10-31	165.66	165.66	162.72	163.57	-1.208%	+20.823%
2024-10-30	167.45	167.80	165.28	165.57	-1.311%	+19.363%
2024-10-29	168.85	169.49	167.73	167.77	-0.598%	+17.798%
2024-10-28	168.37	169.09	167.53	168.78	+0.488%	+17.093%
2024-10-25	167.20	168.35	167.01	167.96	+0.269%	+17.665%
2024-10-24	167.39	168.88	167.39	167.51	-0.030%	+17.981%
2024-10-23	168.25	168.47	167.08	167.56	-0.268%	+17.946%
2024-10-22	168.10	169.09	167.09	168.01	+0.006%	+17.630%
2024-10-21	169.59	169.72	167.91	168.00	-0.879%	+17.637%
2024-10-18	167.73	169.52	167.73	169.49	+0.881%	+16.603%
2024-10-17	167.19	168.97	167.18	168.01	+0.490%	+17.630%
2024-10-16	168.13	168.26	166.98	167.19	-0.559%	+18.207%
2024-10-15	172.88	173.02	168.09	168.13	-2.550%	+17.546%
2024-10-14	171.01	172.64	170.75	172.53	+1.037%	+14.548%
2024-10-11	169.46	170.87	169.30	170.76	+0.642%	+15.736%
2024-10-10	170.45	170.45	168.87	169.67	-0.370%	+16.479%
2024-10-09	168.88	170.35	168.33	170.30	+0.895%	+16.048%
2024-10-08	168.74	168.96	167.46	168.79	-0.083%	+17.086%
2024-10-07	168.91	169.27	167.65	168.93	+0.018%	+16.989%
2024-10-04	167.49	169.64	167.40	168.90	+0.722%	+17.010%
2024-10-03	168.97	169.06	167.16	167.69	-0.804%	+17.854%
2024-10-02	168.73	169.51	167.84	169.05	+0.190%	+16.906%
2024-10-01	170.17	170.75	167.84	168.73	-0.607%	+17.128%
2024-09-30	172.26	172.26	169.73	169.76	-1.342%	+16.417%
2024-09-27	171.38	172.37	171.05	172.07	+0.403%	+14.854%
2024-09-26	168.68	171.73	168.40	171.38	+1.770%	+15.317%
2024-09-25	168.42	169.08	167.63	168.40	-0.396%	+17.357%
2024-09-24	167.97	169.64	167.73	169.07	+0.781%	+16.892%
2024-09-23	167.18	168.21	166.63	167.76	+0.347%	+17.805%
2024-09-20	168.74	169.47	166.97	167.18	-1.316%	+18.214%
2024-09-19	165.59	169.45	165.59	169.41	+2.097%	+16.658%
2024-09-18	166.86	166.86	165.62	165.93	-0.510%	+19.104%
2024-09-17	165.61	167.44	165.52	166.78	+0.706%	+18.497%
2024-09-16	166.15	166.43	165.18	165.61	-0.325%	+19.335%
2024-09-13	164.25	166.43	164.25	166.15	+0.819%	+18.947%
2024-09-12	162.68	165.60	162.68	164.80	+1.284%	+19.921%
2024-09-11	161.42	163.87	161.42	162.71	+0.544%	+21.461%
2024-09-10	162.36	163.49	161.45	161.83	-0.345%	+22.122%
2024-09-09	161.90	163.20	161.01	162.39	+0.838%	+21.701%
2024-09-06	163.30	164.28	160.83	161.04	-1.739%	+22.721%
2024-09-05	164.63	164.99	163.72	163.89	-0.407%	+20.587%
2024-09-04	166.61	166.81	164.08	164.56	-1.343%	+20.096%
2024-09-03	169.68	169.86	166.60	166.80	-1.599%	+18.483%
2024-09-02	168.70	169.55	167.69	169.51	+0.468%	+16.589%
2024-08-30	168.80	169.36	168.45	168.72	-0.130%	+17.135%
2024-08-29	167.26	168.97	167.11	168.94	+1.023%	+16.982%
2024-08-28	167.03	167.98	166.74	167.23	+0.276%	+18.179%
2024-08-27	166.47	167.10	166.33	166.77	+0.180%	+18.505%
2024-08-26	166.97	167.10	166.27	166.47	-0.341%	+18.718%
2024-08-23	166.05	167.48	166.05	167.04	+0.475%	+18.313%
2024-08-22	166.17	167.38	166.17	166.25	-0.144%	+18.875%
2024-08-21	165.95	166.67	165.94	166.49	+0.562%	+18.704%
2024-08-20	167.02	167.20	165.49	165.56	-0.271%	+19.371%
2024-08-19	164.81	166.24	164.80	166.01	+0.594%	+19.047%
2024-08-16	164.59	165.44	164.09	165.03	+0.554%	+19.754%
2024-08-15	162.17	164.22	161.41	164.12	+1.679%	+20.418%
2024-08-14	161.17	161.69	160.66	161.41	+0.561%	+22.440%
2024-08-13	160.44	160.58	159.36	160.51	+0.652%	+23.126%
2024-08-12	160.00	160.31	158.94	159.47	+0.006%	+23.929%
2024-08-09	159.53	160.56	158.47	159.46	+0.188%	+23.937%
2024-08-08	156.99	159.30	156.80	159.16	-0.025%	+24.171%
2024-08-07	156.33	159.72	155.99	159.20	+2.038%	+24.139%
2024-08-06	156.54	156.75	154.51	156.02	+0.477%	+26.670%
2024-08-05	152.49	155.73	151.54	155.28	-1.616%	+27.273%
2024-08-02	160.90	161.25	157.33	157.83	-3.474%	+25.217%
2024-08-01	167.19	167.52	163.27	163.51	-2.125%	+20.867%
2024-07-31	168.32	168.38	166.55	167.06	+0.845%	+18.299%
2024-07-30	165.87	166.76	165.53	165.66	+0.339%	+19.299%
2024-07-29	167.11	167.35	165.02	165.10	-0.888%	+19.703%
2024-07-26	165.10	166.89	165.04	166.58	+0.640%	+18.640%
2024-07-25	165.04	165.91	163.88	165.52	-1.235%	+19.399%
2024-07-24	168.33	168.64	167.29	167.59	-0.911%	+17.925%
2024-07-23	168.28	170.19	168.19	169.13	+0.751%	+16.851%
2024-07-22	166.60	168.44	166.40	167.87	+1.303%	+17.728%
2024-07-19	166.11	166.86	165.43	165.71	-0.755%	+19.263%
2024-07-18	167.51	169.12	166.91	166.97	-0.684%	+18.363%
2024-07-17	170.00	170.14	168.00	168.12	-1.965%	+17.553%
2024-07-16	171.70	171.89	171.00	171.49	-0.603%	+15.243%
2024-07-15	173.62	174.39	172.52	172.53	-1.055%	+14.548%
2024-07-12	172.31	174.74	172.18	174.37	+1.266%	+13.339%
2024-07-11	171.59	173.43	171.53	172.19	+0.356%	+14.774%
2024-07-10	169.52	171.65	169.44	171.58	+1.209%	+15.182%
2024-07-09	170.66	171.38	169.20	169.53	-1.293%	+16.575%
2024-07-08	172.65	173.58	171.62	171.75	-0.035%	+15.068%
2024-07-05	172.71	173.07	171.09	171.81	-0.087%	+15.028%
2024-07-04	171.52	172.26	171.31	171.96	+0.374%	+14.928%
2024-07-03	169.18	171.57	169.18	171.32	+1.247%	+15.357%
2024-07-02	168.54	169.31	167.76	169.21	-0.371%	+16.796%
2024-07-01	170.84	171.03	169.65	169.84	+0.616%	+16.362%
2024-06-28	169.36	169.85	168.39	168.80	-0.041%	+17.079%
2024-06-27	169.11	169.55	168.60	168.87	+0.036%	+17.031%
2024-06-26	170.55	170.93	167.93	168.81	-0.284%	+17.072%
2024-06-25	168.34	169.37	168.34	169.29	-0.018%	+16.741%
2024-06-24	168.11	169.82	167.96	169.32	+0.630%	+16.720%
2024-06-21	169.60	169.60	167.63	168.26	-1.088%	+17.455%
2024-06-20	169.04	170.16	168.75	170.11	+1.371%	+16.178%
2024-06-19	169.01	169.25	167.70	167.81	-0.710%	+17.770%
2024-06-18	168.15	169.18	167.48	169.01	+1.046%	+16.934%
2024-06-17	168.13	168.37	166.14	167.26	+0.717%	+18.157%
2024-06-14	169.18	169.40	165.43	166.07	-1.943%	+19.004%
2024-06-13	172.96	173.02	169.20	169.36	-2.195%	+16.692%
2024-06-12	171.24	173.54	170.85	173.16	+1.685%	+14.131%
2024-06-11	172.76	172.90	169.49	170.29	-1.253%	+16.055%
2024-06-10	171.29	172.50	170.54	172.45	-0.381%	+14.601%
2024-06-07	173.49	173.62	171.77	173.11	-0.288%	+14.164%
2024-06-06	173.81	174.21	173.00	173.61	+0.731%	+13.836%
2024-06-05	170.15	172.49	170.14	172.35	+1.946%	+14.668%
2024-06-04	169.68	170.22	168.66	169.06	-0.967%	+16.899%
2024-06-03	171.15	171.93	170.36	170.71	+0.577%	+15.769%
2024-05-31	169.66	170.90	169.31	169.73	-0.346%	+16.438%
2024-05-30	169.54	170.36	169.33	170.32	+0.165%	+16.035%
2024-05-29	171.87	171.87	169.64	170.04	-1.260%	+16.226%
2024-05-28	173.24	173.66	171.66	172.21	-0.428%	+14.761%

.dark-mode .qRN5Hj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRN5Hj{ color: #333333; background-color: white; border: 2px solid #333333; }DJSZXAEDJ SUSTAINABILITY EUROZONE IDX (EUR)index

DJSZXAE
DJ SUSTAINABILITY EUROZONE IDX (EUR)
index