Dark

DJSRBKT
DJ U.S. SEL REGIONAL BANKS TOTAL RETURN
index

Delayed

Nov 5, 2025 4:20:00 PM EST

1039.07+0.813%(+8.38)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	1,028.25	1,035.93	1,020.02	1,030.69	-0.336%	0.000%
2025-11-03	1,031.26	1,034.65	1,019.40	1,034.16	-0.177%	-0.336%
2025-10-31	1,026.41	1,038.41	1,020.23	1,035.99	+0.396%	-0.512%
2025-10-30	1,025.29	1,047.44	1,025.29	1,031.90	+0.532%	-0.117%
2025-10-29	1,031.44	1,044.36	1,021.47	1,026.44	-1.163%	+0.414%
2025-10-28	1,045.14	1,046.55	1,034.38	1,038.52	-0.813%	-0.754%
2025-10-27	1,054.85	1,056.84	1,041.69	1,047.03	-0.416%	-1.561%
2025-10-24	1,043.62	1,055.92	1,043.29	1,051.40	+1.571%	-1.970%
2025-10-23	1,037.10	1,039.74	1,029.15	1,035.14	+0.142%	-0.430%
2025-10-22	1,041.24	1,045.18	1,029.86	1,033.67	-0.490%	-0.288%
2025-10-21	1,032.56	1,043.87	1,030.63	1,038.76	+0.529%	-0.777%
2025-10-20	1,019.08	1,035.53	1,016.30	1,033.29	+2.120%	-0.252%
2025-10-17	1,009.79	1,015.01	1,001.24	1,011.84	+1.469%	+1.863%
2025-10-16	1,046.29	1,046.29	989.96	997.19	-4.777%	+3.359%
2025-10-15	1,071.13	1,071.84	1,042.34	1,047.22	-2.163%	-1.578%
2025-10-14	1,038.87	1,076.87	1,038.34	1,070.37	+2.585%	-3.707%
2025-10-13	1,038.20	1,046.92	1,031.60	1,043.40	+1.936%	-1.218%
2025-10-10	1,075.18	1,076.87	1,023.02	1,023.58	-4.435%	+0.695%
2025-10-09	1,075.06	1,079.12	1,065.18	1,071.08	+0.036%	-3.771%
2025-10-08	1,086.95	1,087.25	1,069.69	1,070.69	-1.199%	-3.736%
2025-10-07	1,094.99	1,098.98	1,082.57	1,083.68	-0.622%	-4.890%
2025-10-06	1,100.92	1,116.93	1,084.91	1,090.46	-0.220%	-5.481%
2025-10-03	1,090.30	1,100.30	1,086.69	1,092.86	+0.591%	-5.689%
2025-10-02	1,087.07	1,092.82	1,079.43	1,086.44	-0.201%	-5.131%
2025-10-01	1,092.80	1,095.62	1,084.18	1,088.63	-0.793%	-5.322%
2025-09-30	1,102.66	1,107.16	1,079.69	1,097.33	-0.428%	-6.073%
2025-09-29	1,114.67	1,114.67	1,092.80	1,102.05	-0.766%	-6.475%
2025-09-26	1,110.96	1,118.89	1,102.74	1,110.56	+0.520%	-7.192%
2025-09-25	1,102.89	1,107.16	1,095.72	1,104.82	-0.067%	-6.710%
2025-09-24	1,108.10	1,114.74	1,098.27	1,105.56	-0.111%	-6.772%
2025-09-23	1,107.42	1,123.76	1,102.28	1,106.79	+0.215%	-6.876%
2025-09-22	1,114.36	1,119.52	1,099.61	1,104.42	-1.593%	-6.676%
2025-09-19	1,128.91	1,128.91	1,117.26	1,122.30	-0.511%	-8.163%
2025-09-18	1,112.59	1,128.67	1,108.26	1,128.07	+1.671%	-8.632%
2025-09-17	1,094.97	1,124.77	1,093.89	1,109.53	+1.594%	-7.106%
2025-09-16	1,104.11	1,104.41	1,080.93	1,092.12	-1.027%	-5.625%
2025-09-15	1,113.20	1,117.66	1,101.39	1,103.45	-0.703%	-6.594%
2025-09-12	1,111.03	1,116.30	1,106.20	1,111.26	-0.119%	-7.250%
2025-09-11	1,109.21	1,115.86	1,104.04	1,112.58	+0.288%	-7.360%
2025-09-10	1,108.93	1,115.67	1,104.65	1,109.39	+0.083%	-7.094%
2025-09-09	1,113.28	1,123.70	1,105.37	1,108.47	-0.529%	-7.017%
2025-09-08	1,116.32	1,116.32	1,099.31	1,114.37	-0.047%	-7.509%
2025-09-05	1,132.61	1,138.55	1,108.84	1,114.89	-1.316%	-7.552%
2025-09-04	1,119.30	1,129.84	1,114.63	1,129.76	+1.417%	-8.769%
2025-09-03	1,112.42	1,123.16	1,102.32	1,113.98	-0.041%	-7.477%
2025-09-02	1,108.52	1,114.44	1,099.02	1,114.44	-0.613%	-7.515%
2025-08-29	1,119.78	1,127.61	1,117.15	1,121.31	+0.189%	-8.082%
2025-08-28	1,125.42	1,125.42	1,114.42	1,119.19	-0.226%	-7.908%
2025-08-27	1,108.68	1,125.86	1,107.94	1,121.73	+0.892%	-8.116%
2025-08-26	1,094.75	1,112.87	1,094.75	1,111.81	+1.243%	-7.296%
2025-08-25	1,100.23	1,102.94	1,096.10	1,098.16	-0.485%	-6.144%
2025-08-22	1,064.02	1,105.37	1,063.62	1,103.51	+4.198%	-6.599%
2025-08-21	1,058.79	1,062.11	1,053.34	1,059.05	-0.477%	-2.678%
2025-08-20	1,058.65	1,066.64	1,053.86	1,064.13	+0.640%	-3.142%
2025-08-19	1,056.53	1,068.38	1,054.24	1,057.36	-0.103%	-2.522%
2025-08-18	1,050.47	1,058.94	1,047.79	1,058.45	+0.588%	-2.623%
2025-08-15	1,072.44	1,072.94	1,052.26	1,052.26	-1.716%	-2.050%
2025-08-14	1,058.02	1,071.13	1,052.02	1,070.63	+0.442%	-3.731%
2025-08-13	1,054.27	1,066.61	1,051.27	1,065.92	+1.507%	-3.305%
2025-08-12	1,030.12	1,050.50	1,029.26	1,050.10	+2.752%	-1.848%
2025-08-11	1,029.80	1,033.80	1,019.08	1,021.98	-0.596%	+0.852%
2025-08-08	1,022.47	1,030.20	1,014.15	1,028.11	+1.397%	+0.251%
2025-08-07	1,031.04	1,031.04	1,010.59	1,013.95	-0.825%	+1.651%
2025-08-06	1,032.79	1,033.24	1,022.08	1,022.38	-0.778%	+0.813%
2025-08-05	1,032.18	1,033.00	1,012.44	1,030.40	+0.074%	+0.028%
2025-08-04	1,021.20	1,031.21	1,019.27	1,029.64	+1.220%	+0.102%
2025-08-01	1,023.97	1,023.97	1,000.55	1,017.23	-2.086%	+1.323%
2025-07-31	1,048.81	1,052.39	1,036.74	1,038.90	-1.356%	-0.790%
2025-07-30	1,067.61	1,070.33	1,048.25	1,053.18	-0.970%	-2.135%
2025-07-29	1,073.27	1,074.06	1,061.43	1,063.50	-0.353%	-3.085%
2025-07-28	1,074.12	1,074.66	1,061.24	1,067.27	-0.567%	-3.427%
2025-07-25	1,071.79	1,074.16	1,054.74	1,073.36	-0.134%	-3.975%
2025-07-24	1,085.11	1,088.40	1,073.82	1,074.80	-1.049%	-4.104%
2025-07-23	1,089.35	1,091.71	1,078.82	1,086.19	+0.205%	-5.110%
2025-07-22	1,078.41	1,092.21	1,074.38	1,083.97	+0.736%	-4.915%
2025-07-21	1,080.41	1,093.48	1,075.81	1,076.05	-0.226%	-4.215%
2025-07-18	1,079.03	1,080.80	1,068.96	1,078.49	+0.453%	-4.432%
2025-07-17	1,055.72	1,075.84	1,054.10	1,073.63	+1.348%	-4.000%
2025-07-16	1,063.75	1,066.20	1,042.81	1,059.35	+0.418%	-2.705%
2025-07-15	1,083.75	1,087.51	1,054.31	1,054.94	-2.983%	-2.299%
2025-07-14	1,080.32	1,087.58	1,077.67	1,087.38	+0.437%	-5.213%
2025-07-11	1,082.15	1,089.29	1,075.82	1,082.65	-0.735%	-4.799%
2025-07-10	1,081.94	1,097.08	1,080.39	1,090.67	+0.868%	-5.499%
2025-07-09	1,091.68	1,094.19	1,077.83	1,081.28	-0.302%	-4.679%
2025-07-08	1,083.19	1,090.34	1,079.28	1,084.56	+0.538%	-4.967%
2025-07-07	1,082.49	1,092.23	1,071.26	1,078.76	-0.689%	-4.456%
2025-07-03	1,080.60	1,092.98	1,079.30	1,086.24	+0.965%	-5.114%
2025-07-02	1,061.46	1,076.55	1,057.28	1,075.86	+1.755%	-4.199%
2025-07-01	1,021.96	1,062.23	1,021.96	1,057.30	+3.018%	-2.517%
2025-06-30	1,028.42	1,033.27	1,024.77	1,026.33	+0.340%	+0.425%
2025-06-27	1,024.41	1,029.92	1,017.55	1,022.85	+0.055%	+0.766%
2025-06-26	1,006.04	1,023.45	1,004.31	1,022.29	+2.118%	+0.822%
2025-06-25	999.46	1,003.42	994.57	1,001.09	+0.031%	+2.957%
2025-06-24	999.50	1,012.98	999.50	1,000.78	+0.960%	+2.989%
2025-06-23	968.61	992.17	965.63	991.26	+1.910%	+3.978%
2025-06-20	969.66	974.57	966.74	972.68	+0.970%	+5.964%
2025-06-18	948.17	968.74	947.67	963.34	+1.504%	+6.991%
2025-06-17	951.70	958.51	945.87	949.07	-1.006%	+8.600%
2025-06-16	961.10	967.12	955.10	958.71	+0.817%	+7.508%
2025-06-13	964.44	965.71	948.29	950.94	-2.548%	+8.386%
2025-06-12	975.23	976.77	965.09	975.80	-0.513%	+5.625%
2025-06-11	996.89	997.61	978.84	980.83	-1.287%	+5.083%
2025-06-10	986.50	998.38	983.61	993.62	+0.783%	+3.731%
2025-06-09	989.74	994.97	985.60	985.90	+0.016%	+4.543%
2025-06-06	973.83	986.64	973.83	985.74	+2.561%	+4.560%
2025-06-05	963.12	966.41	953.70	961.13	-0.111%	+7.237%
2025-06-04	971.10	977.46	962.03	962.20	-1.025%	+7.118%
2025-06-03	954.72	974.02	952.08	972.16	+1.640%	+6.021%
2025-06-02	957.35	958.16	941.02	956.47	-0.477%	+7.760%
2025-05-30	962.33	965.25	954.95	961.05	-0.506%	+7.246%
2025-05-29	963.70	966.11	955.61	965.94	+0.919%	+6.703%
2025-05-28	969.54	972.16	956.52	957.14	-1.353%	+7.684%
2025-05-27	960.24	970.35	951.71	970.27	+2.284%	+6.227%
2025-05-23	934.30	952.90	933.95	948.60	-0.555%	+8.654%
2025-05-22	947.35	960.84	945.42	953.89	+0.434%	+8.051%
2025-05-21	975.90	976.64	949.69	949.77	-3.540%	+8.520%
2025-05-20	990.27	991.87	982.20	984.63	-0.898%	+4.678%
2025-05-19	986.71	994.96	984.52	993.55	-0.321%	+3.738%
2025-05-16	992.54	999.73	987.81	996.75	+0.307%	+3.405%
2025-05-15	989.88	996.16	985.97	993.70	+0.216%	+3.722%
2025-05-14	989.95	994.37	987.70	991.56	-0.176%	+3.946%
2025-05-13	988.65	996.74	984.05	993.31	+0.710%	+3.763%
2025-05-12	974.77	995.37	974.77	986.31	+5.006%	+4.500%
2025-05-09	942.93	944.41	936.70	939.29	-0.225%	+9.731%
2025-05-08	929.56	946.95	929.56	941.41	+2.205%	+9.484%
2025-05-07	925.25	931.34	917.46	921.10	+0.239%	+11.898%
2025-05-06	922.88	929.75	917.32	918.90	-1.397%	+12.166%
2025-05-05	924.61	943.49	923.05	931.92	-0.101%	+10.599%
2025-05-02	921.02	935.12	917.87	932.86	+2.771%	+10.487%
2025-05-01	900.29	915.18	893.72	907.71	+0.787%	+13.548%
2025-04-30	889.36	902.93	880.79	900.62	-0.676%	+14.442%
2025-04-29	896.68	909.55	890.46	906.75	+0.710%	+13.669%
2025-04-28	895.50	903.58	890.73	900.36	+0.839%	+14.475%
2025-04-25	892.42	898.52	887.19	892.87	-0.833%	+15.436%
2025-04-24	882.36	902.16	877.21	900.37	+1.823%	+14.474%
2025-04-23	888.99	916.93	879.59	884.25	+1.966%	+16.561%
2025-04-22	847.81	868.55	847.21	867.20	+3.094%	+18.853%
2025-04-21	848.61	850.77	831.78	841.17	-1.665%	+22.531%
2025-04-17	853.09	864.30	849.96	855.41	+0.822%	+20.491%
2025-04-16	852.19	862.53	838.39	848.44	-1.000%	+21.481%
2025-04-15	849.45	871.49	849.45	857.01	+1.191%	+20.266%
2025-04-14	844.47	852.20	833.18	846.92	+1.775%	+21.699%
2025-04-11	824.60	838.38	807.70	832.15	+0.200%	+23.859%
2025-04-10	862.58	862.70	806.47	830.49	-5.913%	+24.106%
2025-04-09	802.90	892.43	790.06	882.68	+8.387%	+16.768%
2025-04-08	853.73	864.63	800.77	814.38	-1.296%	+26.561%
2025-04-07	801.15	860.49	786.52	825.07	+0.403%	+24.922%
2025-04-04	830.78	832.76	790.30	821.76	-4.741%	+25.425%
2025-04-03	929.68	929.68	862.29	862.66	-10.711%	+19.478%
2025-04-02	938.18	966.87	937.98	966.14	+1.839%	+6.681%
2025-04-01	949.53	955.27	937.94	948.69	-0.857%	+8.643%
2025-03-31	935.61	960.44	930.94	956.89	+1.363%	+7.712%
2025-03-28	960.52	967.73	938.47	944.02	-2.010%	+9.181%
2025-03-27	973.93	975.03	961.02	963.38	-1.127%	+6.987%
2025-03-26	981.59	992.78	970.95	974.36	-0.307%	+5.781%
2025-03-25	978.30	984.98	974.41	977.36	-0.019%	+5.457%
2025-03-24	966.32	980.11	964.97	977.55	+2.268%	+5.436%
2025-03-21	948.62	958.29	940.11	955.87	+0.255%	+7.827%
2025-03-20	948.78	966.09	948.24	953.44	-0.426%	+8.102%
2025-03-19	946.66	965.38	943.55	957.52	+1.219%	+7.642%
2025-03-18	947.52	951.16	938.44	945.99	-0.198%	+8.954%
2025-03-17	938.86	952.46	936.70	947.87	+0.694%	+8.737%
2025-03-14	925.74	941.98	922.97	941.34	+2.889%	+9.492%
2025-03-13	931.57	935.28	913.79	914.91	-1.382%	+12.655%
2025-03-12	931.49	935.70	916.44	927.73	+0.781%	+11.098%
2025-03-11	932.16	940.72	914.25	920.54	-1.214%	+11.966%
2025-03-10	954.03	957.84	922.08	931.85	-4.027%	+10.607%
2025-03-07	967.33	974.36	946.45	970.95	+0.170%	+6.153%
2025-03-06	973.31	976.90	959.01	969.30	-1.461%	+6.333%
2025-03-05	989.78	995.93	969.62	983.67	-0.524%	+4.780%
2025-03-04	1,016.78	1,016.78	973.75	988.85	-3.812%	+4.231%
2025-03-03	1,047.44	1,055.78	1,020.15	1,028.04	-1.605%	+0.258%
2025-02-28	1,037.12	1,045.07	1,028.32	1,044.81	+1.341%	-1.351%
2025-02-27	1,029.28	1,043.79	1,027.87	1,030.98	+0.500%	-0.028%
2025-02-26	1,026.47	1,037.97	1,022.40	1,025.85	+0.311%	+0.472%
2025-02-25	1,031.59	1,037.17	1,015.19	1,022.67	-0.232%	+0.784%
2025-02-24	1,038.22	1,038.22	1,019.63	1,025.05	-0.582%	+0.550%
2025-02-21	1,061.34	1,061.34	1,029.75	1,031.05	-2.383%	-0.035%
2025-02-20	1,072.94	1,074.09	1,045.93	1,056.22	-1.611%	-2.417%
2025-02-19	1,071.01	1,078.04	1,065.74	1,073.51	-0.629%	-3.989%
2025-02-18	1,069.80	1,080.60	1,067.12	1,080.30	+1.087%	-4.592%
2025-02-14	1,066.73	1,078.01	1,064.99	1,068.68	+0.549%	-3.555%
2025-02-13	1,063.76	1,065.46	1,054.38	1,062.85	+0.056%	-3.026%
2025-02-12	1,067.73	1,068.64	1,058.51	1,062.25	-1.544%	-2.971%
2025-02-11	1,062.91	1,080.02	1,060.07	1,078.91	+1.102%	-4.469%
2025-02-10	1,083.86	1,083.97	1,065.49	1,067.15	-1.452%	-3.417%
2025-02-07	1,093.67	1,094.35	1,074.10	1,082.87	-0.916%	-4.819%
2025-02-06	1,089.91	1,093.08	1,080.24	1,092.88	+1.126%	-5.690%
2025-02-05	1,082.31	1,082.67	1,071.36	1,080.71	+0.494%	-4.628%
2025-02-04	1,062.20	1,080.14	1,062.16	1,075.40	+1.305%	-4.158%
2025-02-03	1,061.74	1,070.83	1,048.53	1,061.55	-2.123%	-2.907%
2025-01-31	1,091.02	1,095.38	1,079.99	1,084.58	-0.557%	-4.969%
2025-01-30	1,090.65	1,090.65	1,090.65	1,090.65	+0.792%	-5.498%
2025-01-29	1,083.72	1,101.83	1,079.26	1,082.08	-0.173%	-4.749%
2025-01-28	1,088.83	1,093.52	1,074.90	1,083.95	-0.626%	-4.914%
2025-01-27	1,085.20	1,094.92	1,079.83	1,090.78	+0.827%	-5.509%
2025-01-24	1,069.79	1,089.56	1,069.79	1,081.83	+0.861%	-4.727%
2025-01-23	1,073.36	1,079.86	1,068.24	1,072.60	-0.001%	-3.907%
2025-01-22	1,082.58	1,082.92	1,066.34	1,072.61	-1.386%	-3.908%
2025-01-21	1,084.23	1,094.46	1,079.74	1,087.68	+1.194%	-5.240%
2025-01-17	1,069.18	1,078.23	1,065.08	1,074.85	+1.495%	-4.108%
2025-01-16	1,060.32	1,064.38	1,045.96	1,059.02	-1.773%	-2.675%
2025-01-15	1,077.21	1,083.59	1,067.84	1,078.13	+2.889%	-4.400%
2025-01-14	1,032.46	1,050.31	1,030.34	1,047.86	+2.504%	-1.639%
2025-01-13	1,002.55	1,022.92	1,002.55	1,022.26	+1.601%	+0.825%
2025-01-10	1,019.67	1,020.94	999.62	1,006.15	-2.614%	+2.439%
2025-01-08	1,031.40	1,037.20	1,020.33	1,033.16	-0.175%	-0.239%
2025-01-07	1,047.32	1,051.07	1,029.16	1,034.97	-0.519%	-0.414%
2025-01-06	1,045.11	1,059.93	1,037.57	1,040.37	+0.282%	-0.930%
2025-01-03	1,024.65	1,037.52	1,011.64	1,037.44	+1.657%	-0.651%
2025-01-02	1,033.27	1,037.87	1,016.17	1,020.53	-0.543%	+0.996%
2024-12-31	1,029.75	1,035.85	1,023.33	1,026.10	-0.014%	+0.447%
2024-12-30	1,021.91	1,031.53	1,014.75	1,026.24	-0.432%	+0.434%
2024-12-27	1,035.05	1,044.53	1,024.46	1,030.69	-0.999%	0.000%
2024-12-26	1,032.22	1,042.09	1,028.21	1,041.09	+0.293%	-0.999%
2024-12-24	1,030.36	1,038.06	1,026.30	1,038.05	+0.851%	-0.709%
2024-12-23	1,019.13	1,029.86	1,016.59	1,029.29	+0.418%	+0.136%
2024-12-20	1,002.93	1,032.75	1,002.32	1,025.01	+1.680%	+0.554%
2024-12-19	1,028.84	1,036.34	1,006.38	1,008.07	-0.626%	+2.244%
2024-12-18	1,069.20	1,071.44	1,012.86	1,014.42	-4.643%	+1.604%
2024-12-17	1,077.11	1,079.11	1,057.91	1,063.81	-1.777%	-3.113%
2024-12-16	1,082.70	1,083.60	1,075.09	1,083.06	+0.199%	-4.835%
2024-12-13	1,083.99	1,084.14	1,074.13	1,080.91	-0.155%	-4.646%
2024-12-12	1,092.58	1,095.82	1,081.94	1,082.59	-0.842%	-4.794%
2024-12-11	1,105.27	1,105.66	1,091.49	1,091.78	-0.301%	-5.595%
2024-12-10	1,100.43	1,111.36	1,088.40	1,095.08	-0.146%	-5.880%
2024-12-09	1,115.03	1,117.20	1,096.31	1,096.68	-1.764%	-6.017%
2024-12-06	1,119.12	1,122.36	1,106.25	1,116.37	+0.097%	-7.675%
2024-12-05	1,118.05	1,127.62	1,114.10	1,115.29	+0.157%	-7.585%
2024-12-04	1,115.86	1,118.05	1,103.47	1,113.54	-0.199%	-7.440%
2024-12-03	1,118.51	1,118.51	1,115.07	1,115.76	-0.896%	-7.624%
2024-12-02	1,144.79	1,145.85	1,123.64	1,125.85	-1.351%	-8.452%
2024-11-29	1,149.86	1,151.54	1,136.44	1,141.27	-0.235%	-9.689%
2024-11-27	1,151.64	1,157.98	1,142.79	1,143.96	-0.197%	-9.902%
2024-11-26	1,147.33	1,151.34	1,141.87	1,146.22	-0.421%	-10.079%
2024-11-25	1,147.95	1,167.13	1,147.75	1,151.07	+1.274%	-10.458%
2024-11-22	1,112.92	1,137.83	1,112.92	1,136.59	+2.181%	-9.317%
2024-11-21	1,101.16	1,123.09	1,100.56	1,112.33	+1.318%	-7.340%
2024-11-19	1,088.76	1,102.82	1,088.21	1,097.86	-0.573%	-6.118%
2024-11-18	1,102.69	1,109.70	1,101.06	1,104.19	+0.133%	-6.656%
2024-11-15	1,104.10	1,112.07	1,094.05	1,102.72	+0.123%	-6.532%
2024-11-14	1,109.78	1,113.94	1,098.00	1,101.37	-0.519%	-6.417%
2024-11-13	1,116.61	1,129.82	1,105.47	1,107.12	-0.348%	-6.903%
2024-11-12	1,110.56	1,119.41	1,104.32	1,110.99	-0.202%	-7.228%
2024-11-11	1,101.11	1,121.57	1,101.11	1,113.24	+2.563%	-7.415%
2024-11-08	1,085.06	1,092.36	1,075.70	1,085.42	+0.332%	-5.042%
2024-11-07	1,103.21	1,104.00	1,076.11	1,081.83	-2.914%	-4.727%
2024-11-06	1,042.23	1,114.47	1,042.23	1,114.30	+11.496%	-7.503%
2024-11-05	989.18	1,002.73	988.10	999.41	+1.285%	+3.130%
2024-11-04	995.04	995.42	983.63	986.73	-0.970%	+4.455%
2024-11-01	1,009.01	1,016.05	995.13	996.40	-0.710%	+3.441%
2024-10-31	1,014.94	1,020.53	1,003.41	1,003.53	-1.166%	+2.706%
2024-10-30	1,002.19	1,028.27	1,002.19	1,015.37	+1.084%	+1.509%
2024-10-29	1,007.86	1,010.71	1,002.48	1,004.48	-0.632%	+2.609%
2024-10-28	995.69	1,013.24	994.26	1,010.87	+2.328%	+1.961%
2024-10-25	1,008.83	1,009.97	985.87	987.87	-1.369%	+4.335%
2024-10-24	1,002.34	1,002.41	990.75	1,001.58	-0.059%	+2.906%
2024-10-23	997.06	1,005.64	992.67	1,002.17	+0.308%	+2.846%
2024-10-22	989.55	1,000.34	985.22	999.09	+1.004%	+3.163%
2024-10-21	1,013.87	1,015.71	987.77	989.16	-2.520%	+4.199%
2024-10-18	1,022.96	1,023.29	1,007.98	1,014.73	-0.526%	+1.573%
2024-10-17	1,019.94	1,027.62	1,012.11	1,020.10	+0.358%	+1.038%
2024-10-16	1,014.79	1,028.55	1,012.40	1,016.46	+1.443%	+1.400%
2024-10-15	999.49	1,023.56	996.85	1,002.00	+0.761%	+2.863%
2024-10-14	985.90	997.46	979.85	994.43	+0.840%	+3.646%
2024-10-11	966.83	990.79	966.83	986.15	+2.773%	+4.517%
2024-10-10	957.11	964.50	953.57	959.54	-0.095%	+7.415%
2024-10-09	945.69	964.83	944.37	960.45	+1.550%	+7.313%
2024-10-08	952.71	955.15	944.26	945.79	-0.360%	+8.977%
2024-10-07	949.41	954.24	940.72	949.21	-0.347%	+8.584%
2024-10-04	947.50	955.79	942.11	952.52	+2.274%	+8.207%
2024-10-03	928.06	933.66	919.58	931.34	-0.112%	+10.667%
2024-10-02	932.32	944.63	929.15	932.38	-0.114%	+10.544%
2024-10-01	954.29	954.32	927.81	933.44	-2.898%	+10.418%
2024-09-30	952.38	963.15	947.77	961.30	+1.011%	+7.218%
2024-09-27	954.95	960.07	948.43	951.68	+0.102%	+8.302%
2024-09-26	947.57	953.26	940.75	950.71	+1.251%	+8.413%
2024-09-25	952.89	952.96	937.80	938.96	-1.475%	+9.769%
2024-09-24	963.62	968.14	949.04	953.02	-0.988%	+8.150%
2024-09-23	972.60	975.77	960.01	962.53	-0.728%	+7.081%
2024-09-20	976.82	976.82	965.84	969.59	-1.009%	+6.302%
2024-09-19	967.28	981.23	962.49	979.47	+2.734%	+5.229%
2024-09-18	948.99	972.45	943.50	953.40	+0.523%	+8.107%
2024-09-17	948.61	961.17	944.53	948.44	+0.463%	+8.672%
2024-09-16	936.93	946.07	934.17	944.07	+1.171%	+9.175%
2024-09-13	926.04	936.29	925.97	933.14	+1.436%	+10.454%
2024-09-12	924.22	929.21	913.90	919.93	-0.068%	+12.040%
2024-09-11	919.35	922.40	897.30	920.56	-0.802%	+11.963%
2024-09-10	942.81	943.57	911.66	928.00	-1.400%	+11.066%
2024-09-09	930.79	945.34	928.79	941.18	+1.800%	+9.510%
2024-09-06	946.60	953.29	921.27	924.54	-2.205%	+11.481%
2024-09-05	961.40	963.34	941.81	945.39	-0.954%	+9.023%
2024-09-04	963.12	970.29	949.87	954.50	-1.172%	+7.982%
2024-09-03	970.40	978.33	962.27	965.82	-1.012%	+6.717%
2024-08-30	968.14	976.58	965.22	975.69	+1.139%	+5.637%
2024-08-29	965.93	971.73	951.95	964.70	+0.371%	+6.840%
2024-08-28	949.86	966.21	949.86	961.13	+0.936%	+7.237%
2024-08-27	951.51	954.98	946.89	952.22	-0.213%	+8.241%
2024-08-26	965.30	967.16	953.50	954.25	-0.464%	+8.010%
2024-08-23	934.23	966.17	932.58	958.70	+3.384%	+7.509%
2024-08-22	922.31	931.30	921.16	927.32	+0.593%	+11.147%
2024-08-21	925.79	926.72	913.80	921.85	+0.012%	+11.807%
2024-08-20	926.53	927.31	920.50	921.74	-1.001%	+11.820%
2024-08-19	923.52	931.35	923.36	931.06	+0.902%	+10.701%
2024-08-16	911.49	925.74	911.38	922.74	+1.068%	+11.699%
2024-08-15	912.92	922.04	911.10	912.99	+1.750%	+12.892%
2024-08-14	899.34	900.40	891.39	897.29	+0.031%	+14.867%
2024-08-13	894.16	897.34	883.85	897.01	+1.110%	+14.903%
2024-08-12	900.57	914.55	884.87	887.16	-0.716%	+16.179%
2024-08-09	892.26	896.49	889.09	893.56	+0.012%	+15.346%
2024-08-08	886.98	895.37	886.28	893.45	+1.877%	+15.361%
2024-08-07	894.80	904.89	876.57	876.99	-0.749%	+17.526%
2024-08-06	874.99	895.86	870.38	883.61	+1.021%	+16.645%
2024-08-05	874.26	883.63	850.99	874.68	-2.536%	+17.836%
2024-08-02	907.80	908.15	883.99	897.44	-3.351%	+14.848%
2024-08-01	962.54	964.47	924.40	928.56	-3.613%	+10.999%
2024-07-31	969.13	978.61	963.06	963.37	-0.677%	+6.988%
2024-07-30	967.26	973.60	965.00	969.94	+0.809%	+6.263%
2024-07-29	973.06	973.96	959.63	962.16	-0.815%	+7.123%
2024-07-26	964.75	971.90	963.39	970.07	+1.101%	+6.249%
2024-07-25	941.81	970.93	939.52	959.51	+2.189%	+7.418%
2024-07-24	949.42	958.39	937.54	938.96	-1.117%	+9.769%
2024-07-23	937.08	953.63	934.95	949.57	+1.040%	+8.543%
2024-07-22	926.37	941.09	914.33	939.80	+1.399%	+9.671%
2024-07-19	926.58	935.22	918.00	926.83	+0.351%	+11.206%
2024-07-18	929.31	949.08	919.43	923.59	-1.506%	+11.596%
2024-07-17	916.87	942.14	916.43	937.71	+1.572%	+9.916%
2024-07-16	895.85	924.64	894.72	923.20	+3.470%	+11.643%
2024-07-15	887.42	899.75	885.54	892.24	+1.824%	+15.517%
2024-07-12	874.84	881.32	869.84	876.26	+0.214%	+17.624%
2024-07-11	857.81	876.70	856.13	874.39	+3.147%	+17.875%
2024-07-10	832.85	847.90	832.55	847.71	+1.717%	+21.585%
2024-07-09	816.94	836.33	816.32	833.40	+1.514%	+23.673%
2024-07-08	822.01	827.63	816.26	820.97	+0.533%	+25.545%
2024-07-05	828.56	829.46	814.64	816.62	-1.498%	+26.214%
2024-07-03	841.34	842.39	829.04	829.04	-1.291%	+24.323%
2024-07-02	825.53	840.20	825.53	839.88	+1.380%	+22.719%
2024-07-01	830.63	839.06	828.21	828.45	-0.189%	+24.412%
2024-06-28	814.68	831.50	814.20	830.02	+2.710%	+24.177%
2024-06-27	799.72	808.42	795.77	808.12	+0.638%	+27.542%
2024-06-26	798.84	804.30	795.20	803.00	-0.160%	+28.355%
2024-06-25	812.75	816.46	803.76	804.29	-1.381%	+28.149%
2024-06-24	805.55	821.50	801.22	815.55	+1.764%	+26.380%
2024-06-21	797.75	802.37	790.30	801.41	+0.248%	+28.610%
2024-06-20	795.50	801.15	794.24	799.43	-0.010%	+28.928%
2024-06-18	792.07	802.52	790.81	799.51	+0.686%	+28.915%
2024-06-17	782.26	794.14	778.62	794.06	+1.300%	+29.800%
2024-06-14	782.98	788.75	777.87	783.87	-1.105%	+31.487%
2024-06-13	798.29	798.89	789.41	792.63	-0.998%	+30.034%
2024-06-12	799.22	812.06	795.63	800.62	+2.194%	+28.736%
2024-06-11	785.19	785.79	775.12	783.43	-1.011%	+31.561%
2024-06-10	794.93	796.55	784.37	791.43	-1.544%	+30.231%
2024-06-07	797.15	808.56	797.15	803.84	-0.014%	+28.221%
2024-06-06	805.00	809.37	800.00	803.95	-0.123%	+28.203%
2024-06-05	808.08	808.81	800.00	804.94	+0.161%	+28.046%
2024-06-04	808.05	816.55	802.12	803.65	-1.499%	+28.251%
2024-06-03	835.15	836.26	808.82	815.88	-1.705%	+26.329%
2024-05-31	819.49	830.47	817.92	830.03	+1.789%	+24.175%
2024-05-30	814.82	817.75	806.96	815.44	+1.082%	+26.397%
2024-05-29	806.75	808.10	798.85	806.71	-1.727%	+27.765%
2024-05-28	833.33	834.34	818.68	820.89	-1.177%	+25.558%
2024-05-24	826.16	830.70	823.97	830.67	+0.939%	+24.079%
2024-05-23	843.99	843.99	819.37	822.94	-2.278%	+25.245%
2024-05-22	849.23	852.54	839.36	842.12	-1.266%	+22.392%
2024-05-21	847.41	853.77	847.35	852.92	+0.606%	+20.843%
2024-05-20	860.61	862.24	847.37	847.78	-1.513%	+21.575%
2024-05-17	864.14	864.14	859.70	860.80	+0.163%	+19.736%
2024-05-16	862.35	866.05	859.37	859.40	-0.662%	+19.931%
2024-05-15	866.54	870.82	859.07	865.13	+0.872%	+19.137%
2024-05-14	855.77	859.02	851.95	857.65	+0.938%	+20.176%

.dark-mode .V3dhlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3dhlg{ color: #333333; background-color: white; border: 2px solid #333333; }DJSRBKTDJ U.S. SEL REGIONAL BANKS TOTAL RETURNindex

DJSRBKT
DJ U.S. SEL REGIONAL BANKS TOTAL RETURN
index