Dark

DJSPHMT
DJ U.S. SEL PHARMACEUTICALS TOTAL RETURN
index

Delayed

Nov 5, 2025 4:20:00 PM EST

21345.37+0.287%(+61.06)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	21,131.02	21,429.29	21,076.68	21,284.31	-0.448%	0.000%
2025-11-03	21,251.79	21,423.17	21,142.79	21,380.06	+0.497%	-0.448%
2025-10-31	21,018.29	21,319.62	20,942.13	21,274.30	+0.859%	+0.047%
2025-10-30	20,895.59	21,220.51	20,743.22	21,093.19	+1.743%	+0.906%
2025-10-29	20,825.51	20,929.03	20,636.31	20,731.89	-0.336%	+2.665%
2025-10-28	20,972.44	21,001.89	20,777.86	20,801.70	-1.162%	+2.320%
2025-10-27	20,968.09	21,059.46	20,870.59	21,046.31	+0.286%	+1.131%
2025-10-24	20,993.89	21,108.85	20,933.79	20,986.20	+0.100%	+1.421%
2025-10-23	20,921.20	21,045.35	20,899.95	20,965.23	+0.067%	+1.522%
2025-10-22	20,927.80	21,014.50	20,887.23	20,951.25	+0.101%	+1.590%
2025-10-21	20,933.85	21,033.72	20,838.02	20,930.19	-0.237%	+1.692%
2025-10-20	20,891.36	20,994.54	20,809.53	20,979.85	+0.784%	+1.451%
2025-10-17	20,565.32	20,828.77	20,539.86	20,816.73	+0.135%	+2.246%
2025-10-16	20,879.36	20,992.65	20,724.53	20,788.65	-0.224%	+2.384%
2025-10-15	20,630.12	20,904.70	20,620.77	20,835.30	+1.089%	+2.155%
2025-10-14	20,583.75	20,680.81	20,396.12	20,610.90	-0.094%	+3.267%
2025-10-13	20,724.52	20,785.05	20,595.81	20,630.38	-0.431%	+3.170%
2025-10-10	21,200.66	21,206.49	20,676.43	20,719.73	-2.113%	+2.725%
2025-10-09	21,127.18	21,227.09	21,116.24	21,166.92	+0.552%	+0.555%
2025-10-08	21,138.24	21,160.68	21,014.49	21,050.66	-0.039%	+1.110%
2025-10-07	20,998.76	21,089.64	20,890.55	21,058.86	-0.224%	+1.071%
2025-10-06	21,138.19	21,245.77	21,088.33	21,106.17	-0.271%	+0.844%
2025-10-03	20,963.61	21,324.84	20,959.88	21,163.62	+1.317%	+0.570%
2025-10-02	20,848.45	21,034.08	20,794.27	20,888.60	-0.461%	+1.894%
2025-10-01	20,421.15	21,060.87	20,421.15	20,985.26	+3.234%	+1.425%
2025-09-30	19,818.16	20,367.13	19,782.84	20,327.81	+2.722%	+4.705%
2025-09-29	19,736.07	19,791.84	19,601.41	19,789.11	+0.585%	+7.556%
2025-09-26	19,527.39	19,685.54	19,464.11	19,674.02	+1.655%	+8.185%
2025-09-25	19,621.10	19,669.32	19,324.08	19,353.63	-1.549%	+9.976%
2025-09-24	19,700.56	19,724.43	19,585.91	19,658.15	-0.298%	+8.272%
2025-09-23	19,691.15	19,826.44	19,667.03	19,716.98	+0.022%	+7.949%
2025-09-22	19,755.97	19,867.01	19,663.30	19,712.73	-0.215%	+7.972%
2025-09-19	19,885.83	19,892.94	19,744.51	19,755.24	-0.392%	+7.740%
2025-09-18	19,692.51	19,847.32	19,682.82	19,833.08	+0.628%	+7.317%
2025-09-17	19,661.19	19,888.70	19,648.16	19,709.37	+0.264%	+7.991%
2025-09-16	19,575.73	19,720.91	19,519.18	19,657.45	+0.372%	+8.276%
2025-09-15	19,800.79	19,821.72	19,546.76	19,584.53	-1.018%	+8.679%
2025-09-12	19,963.14	20,003.60	19,746.25	19,786.05	-1.255%	+7.572%
2025-09-11	19,849.00	20,058.32	19,822.59	20,037.44	+0.979%	+6.223%
2025-09-10	19,912.76	19,957.83	19,789.28	19,843.16	-0.609%	+7.263%
2025-09-09	19,922.49	19,985.45	19,836.19	19,964.77	+0.066%	+6.609%
2025-09-08	19,845.71	19,967.81	19,669.90	19,951.53	+0.207%	+6.680%
2025-09-05	19,885.04	19,983.16	19,803.61	19,910.40	+0.084%	+6.900%
2025-09-04	19,900.74	19,961.46	19,794.47	19,893.62	-0.101%	+6.991%
2025-09-03	19,839.37	19,964.67	19,795.98	19,913.71	-0.068%	+6.883%
2025-09-02	19,830.44	19,978.26	19,788.91	19,927.21	+0.374%	+6.810%
2025-08-29	19,757.55	19,856.56	19,740.80	19,852.93	+0.554%	+7.210%
2025-08-28	19,823.37	19,829.47	19,680.09	19,743.57	-0.452%	+7.804%
2025-08-27	19,783.11	19,957.20	19,781.55	19,833.23	+0.255%	+7.316%
2025-08-26	19,647.97	19,801.86	19,594.33	19,782.70	+1.261%	+7.591%
2025-08-25	19,805.52	19,848.95	19,534.32	19,536.39	-1.414%	+8.947%
2025-08-22	19,798.02	19,937.62	19,785.54	19,816.66	+0.710%	+7.406%
2025-08-21	19,553.28	19,784.71	19,553.28	19,677.04	+0.456%	+8.168%
2025-08-20	19,522.35	19,625.49	19,462.70	19,587.80	+0.480%	+8.661%
2025-08-19	19,479.55	19,606.61	19,454.04	19,494.24	+0.455%	+9.183%
2025-08-18	19,418.01	19,560.72	19,391.84	19,405.98	-0.225%	+9.679%
2025-08-15	19,380.08	19,518.44	19,286.58	19,449.82	+0.947%	+9.432%
2025-08-14	19,015.53	19,293.78	18,937.40	19,267.32	+0.848%	+10.468%
2025-08-13	18,803.32	19,115.98	18,760.94	19,105.30	+2.161%	+11.405%
2025-08-12	18,615.35	18,705.79	18,545.91	18,701.21	+0.950%	+13.812%
2025-08-11	18,478.35	18,683.54	18,474.81	18,525.31	+0.426%	+14.893%
2025-08-08	18,450.00	18,502.44	18,307.23	18,446.78	+0.481%	+15.382%
2025-08-07	18,443.67	18,487.12	18,130.48	18,358.39	-1.492%	+15.938%
2025-08-06	18,664.90	18,737.75	18,598.79	18,636.43	-1.411%	+14.208%
2025-08-05	19,007.61	19,007.61	18,792.30	18,903.11	-0.292%	+12.597%
2025-08-04	18,666.92	18,966.36	18,554.07	18,958.45	+1.781%	+12.268%
2025-08-01	18,351.50	18,665.48	18,296.94	18,626.68	+1.580%	+14.268%
2025-07-31	18,546.93	18,779.39	18,279.87	18,336.97	-2.256%	+16.073%
2025-07-30	18,968.45	19,025.15	18,720.88	18,760.14	-0.658%	+13.455%
2025-07-29	19,112.81	19,112.81	18,735.83	18,884.43	-1.433%	+12.708%
2025-07-28	19,314.86	19,351.55	19,071.75	19,158.90	-0.929%	+11.094%
2025-07-25	19,370.39	19,401.01	19,155.29	19,338.59	+0.111%	+10.061%
2025-07-24	19,319.47	19,377.62	19,273.83	19,317.15	+0.086%	+10.183%
2025-07-23	19,107.71	19,303.44	19,068.58	19,300.53	+1.615%	+10.278%
2025-07-22	18,712.19	19,023.72	18,712.19	18,993.87	+1.734%	+12.059%
2025-07-21	18,761.47	18,819.10	18,656.55	18,670.18	-0.359%	+14.002%
2025-07-18	18,892.64	18,912.14	18,727.56	18,737.41	-0.353%	+13.593%
2025-07-17	18,847.93	18,979.00	18,762.59	18,803.77	-0.654%	+13.192%
2025-07-16	18,697.97	18,979.17	18,681.19	18,927.60	+2.306%	+12.451%
2025-07-15	18,900.13	18,947.97	18,460.84	18,500.88	-1.930%	+15.045%
2025-07-14	18,738.46	18,878.67	18,711.09	18,864.96	+0.611%	+12.825%
2025-07-11	18,784.34	18,784.34	18,592.98	18,750.33	-0.750%	+13.514%
2025-07-10	18,756.37	19,034.64	18,723.93	18,892.04	+0.710%	+12.663%
2025-07-09	18,610.48	18,766.28	18,605.75	18,758.79	+1.287%	+13.463%
2025-07-08	18,376.40	18,710.74	18,353.73	18,520.35	+0.702%	+14.924%
2025-07-07	18,553.49	18,553.49	18,334.77	18,391.24	-1.071%	+15.731%
2025-07-03	18,567.95	18,606.54	18,498.39	18,590.34	+0.119%	+14.491%
2025-07-02	18,468.84	18,584.13	18,429.25	18,568.33	+0.608%	+14.627%
2025-07-01	18,247.13	18,724.42	18,223.37	18,456.03	+0.967%	+15.324%
2025-06-30	18,298.94	18,342.65	18,202.05	18,279.29	+0.068%	+16.439%
2025-06-27	18,437.89	18,513.29	18,207.87	18,266.94	-0.664%	+16.518%
2025-06-26	18,417.03	18,461.71	18,310.16	18,388.96	+0.076%	+15.745%
2025-06-25	18,344.69	18,468.17	18,251.54	18,375.01	-0.110%	+15.833%
2025-06-24	18,273.17	18,455.48	18,206.90	18,395.25	+1.079%	+15.705%
2025-06-23	18,074.33	18,262.35	17,986.32	18,198.85	+0.786%	+16.954%
2025-06-20	18,243.04	18,243.04	17,972.70	18,056.88	-0.842%	+17.874%
2025-06-18	18,259.45	18,344.12	18,103.96	18,210.29	-0.494%	+16.881%
2025-06-17	18,566.47	18,585.82	18,280.33	18,300.71	-1.947%	+16.303%
2025-06-16	18,784.05	18,813.32	18,602.30	18,664.02	-0.477%	+14.039%
2025-06-13	18,707.47	18,896.47	18,674.37	18,753.40	-0.532%	+13.496%
2025-06-12	18,747.75	18,901.95	18,698.55	18,853.61	+0.654%	+12.892%
2025-06-11	18,834.91	18,965.72	18,676.30	18,731.09	-0.455%	+13.631%
2025-06-10	18,484.50	18,890.15	18,478.73	18,816.70	+2.007%	+13.114%
2025-06-09	18,436.81	18,545.97	18,374.52	18,446.45	+0.235%	+15.384%
2025-06-06	18,276.92	18,438.72	18,276.92	18,403.29	+1.207%	+15.655%
2025-06-05	18,245.91	18,245.91	18,052.88	18,183.78	-0.119%	+17.051%
2025-06-04	18,224.57	18,347.66	18,205.45	18,205.50	+0.202%	+16.911%
2025-06-03	18,113.37	18,272.68	17,987.19	18,168.79	+0.085%	+17.148%
2025-06-02	18,037.19	18,185.74	17,848.57	18,153.34	+0.435%	+17.247%
2025-05-30	17,947.11	18,176.92	17,753.10	18,074.67	+0.780%	+17.758%
2025-05-29	17,786.54	17,960.99	17,757.03	17,934.78	+0.951%	+18.676%
2025-05-28	17,864.37	17,890.82	17,701.97	17,765.87	-0.595%	+19.804%
2025-05-27	17,823.23	17,937.89	17,755.90	17,872.14	+1.189%	+19.092%
2025-05-23	17,526.95	17,706.61	17,520.06	17,662.14	+0.202%	+20.508%
2025-05-22	17,669.95	17,714.00	17,503.90	17,626.50	-0.491%	+20.752%
2025-05-21	17,997.81	18,044.19	17,705.84	17,713.56	-1.973%	+20.158%
2025-05-20	18,071.54	18,173.97	17,994.19	18,070.07	+0.064%	+17.788%
2025-05-19	17,897.58	18,069.45	17,858.07	18,058.54	+0.401%	+17.863%
2025-05-16	17,691.54	17,995.98	17,667.89	17,986.48	+1.963%	+18.335%
2025-05-15	17,309.32	17,650.94	17,308.62	17,640.19	+2.417%	+20.658%
2025-05-14	17,660.19	17,739.43	17,207.25	17,223.88	-2.408%	+23.574%
2025-05-13	17,878.54	17,894.11	17,646.90	17,648.92	-2.133%	+20.598%
2025-05-12	17,644.13	18,148.95	17,630.84	18,033.61	+2.010%	+18.026%
2025-05-09	17,946.73	18,037.02	17,663.47	17,678.28	-1.446%	+20.398%
2025-05-08	17,962.31	18,079.53	17,773.09	17,937.66	-0.471%	+18.657%
2025-05-07	17,845.08	18,090.50	17,845.08	18,022.49	+1.206%	+18.099%
2025-05-06	18,330.30	18,350.79	17,753.60	17,807.73	-3.358%	+19.523%
2025-05-05	18,504.39	18,515.27	18,383.15	18,426.44	-0.652%	+15.510%
2025-05-02	18,513.29	18,594.77	18,387.02	18,547.28	+1.943%	+14.757%
2025-05-01	18,516.88	18,544.56	18,130.26	18,193.81	-4.050%	+16.987%
2025-04-30	18,898.28	19,007.97	18,710.47	18,961.72	+0.758%	+12.249%
2025-04-29	18,561.63	18,928.56	18,498.47	18,818.98	+1.198%	+13.100%
2025-04-28	18,513.56	18,679.93	18,435.23	18,596.21	+0.344%	+14.455%
2025-04-25	18,308.80	18,536.10	18,151.48	18,532.48	+1.030%	+14.849%
2025-04-24	18,062.46	18,370.38	17,935.58	18,343.46	+1.823%	+16.032%
2025-04-23	18,177.40	18,278.82	17,953.51	18,015.06	-0.067%	+18.147%
2025-04-22	17,902.61	18,041.36	17,827.05	18,027.08	+1.426%	+18.069%
2025-04-21	17,982.45	17,994.92	17,609.52	17,773.61	-1.149%	+19.752%
2025-04-17	17,820.09	18,175.02	17,790.60	17,980.20	+4.488%	+18.376%
2025-04-16	17,518.08	17,526.83	17,105.79	17,207.96	-1.565%	+23.689%
2025-04-15	17,558.27	17,642.61	17,383.31	17,481.50	-0.250%	+21.753%
2025-04-14	17,443.96	17,576.91	17,264.29	17,525.35	+1.793%	+21.449%
2025-04-11	16,973.50	17,231.29	16,765.74	17,216.68	+1.832%	+23.626%
2025-04-10	17,416.53	17,416.53	16,369.49	16,906.93	-4.221%	+25.891%
2025-04-09	16,583.22	17,697.58	16,364.93	17,652.00	+3.661%	+20.577%
2025-04-08	17,812.67	17,830.44	16,784.88	17,028.58	-1.857%	+24.992%
2025-04-07	17,040.08	17,760.92	16,662.81	17,350.81	-1.440%	+22.670%
2025-04-04	18,252.12	18,296.95	17,555.81	17,604.37	-5.217%	+20.904%
2025-04-03	18,761.90	18,964.27	18,562.14	18,573.40	-1.841%	+14.596%
2025-04-02	18,689.29	18,937.71	18,658.25	18,921.76	+0.711%	+12.486%
2025-04-01	19,400.58	19,401.04	18,761.26	18,788.22	-4.057%	+13.285%
2025-03-31	19,199.30	19,667.69	19,120.96	19,582.68	+2.800%	+8.689%
2025-03-28	19,120.80	19,129.00	18,993.02	19,049.24	-0.289%	+11.733%
2025-03-27	19,111.43	19,181.73	19,037.86	19,104.45	+0.032%	+11.410%
2025-03-26	19,305.97	19,336.25	19,085.01	19,098.28	-1.147%	+11.446%
2025-03-25	19,754.51	19,760.49	19,271.93	19,319.97	-1.967%	+10.167%
2025-03-24	19,510.46	19,724.88	19,505.09	19,707.63	+1.084%	+8.000%
2025-03-21	19,464.35	19,586.85	19,387.97	19,496.20	-0.215%	+9.172%
2025-03-20	19,462.21	19,633.99	19,425.82	19,538.29	+0.172%	+8.936%
2025-03-19	19,417.59	19,544.26	19,371.82	19,504.82	+0.356%	+9.123%
2025-03-18	19,467.07	19,475.15	19,326.24	19,435.57	+0.199%	+9.512%
2025-03-17	19,185.80	19,457.87	19,170.50	19,396.98	+1.163%	+9.730%
2025-03-14	19,050.47	19,186.83	19,008.76	19,174.08	+0.556%	+11.006%
2025-03-13	19,226.33	19,275.40	19,025.45	19,068.10	-0.777%	+11.623%
2025-03-12	19,274.05	19,400.63	19,148.27	19,217.47	-0.957%	+10.755%
2025-03-11	19,583.10	19,589.98	19,275.53	19,403.15	-1.241%	+9.695%
2025-03-10	19,725.43	19,939.81	19,596.08	19,647.00	-1.123%	+8.334%
2025-03-07	19,947.96	20,099.22	19,812.55	19,870.08	-0.625%	+7.117%
2025-03-06	19,966.69	20,042.79	19,819.52	19,995.13	-0.397%	+6.447%
2025-03-05	19,848.98	20,084.74	19,830.16	20,074.91	+0.808%	+6.024%
2025-03-04	20,063.21	20,214.26	19,900.30	19,914.08	-1.119%	+6.881%
2025-03-03	20,087.75	20,248.10	20,053.67	20,139.36	+0.302%	+5.685%
2025-02-28	19,854.78	20,092.15	19,755.73	20,078.69	+1.256%	+6.004%
2025-02-27	19,825.86	20,007.02	19,783.72	19,829.65	-0.983%	+7.336%
2025-02-26	20,073.37	20,197.61	19,970.73	20,026.58	-0.401%	+6.280%
2025-02-25	19,987.17	20,155.53	19,982.19	20,107.22	+1.098%	+5.854%
2025-02-24	19,814.68	20,006.18	19,737.18	19,888.84	+0.611%	+7.016%
2025-02-21	19,705.18	19,880.28	19,678.90	19,767.96	+0.614%	+7.671%
2025-02-20	19,515.33	19,678.00	19,503.30	19,647.28	+0.595%	+8.332%
2025-02-19	19,337.77	19,598.78	19,337.77	19,530.98	+0.799%	+8.977%
2025-02-18	19,213.13	19,388.64	19,213.13	19,376.09	+0.536%	+9.848%
2025-02-14	19,604.48	19,610.75	19,260.82	19,272.84	-1.673%	+10.437%
2025-02-13	19,565.37	19,643.47	19,371.89	19,600.74	+0.582%	+8.589%
2025-02-12	19,315.16	19,539.54	19,315.16	19,487.36	+0.208%	+9.221%
2025-02-11	19,327.11	19,510.25	19,312.03	19,446.93	+0.457%	+9.448%
2025-02-10	19,417.99	19,417.99	19,247.26	19,358.53	-0.005%	+9.948%
2025-02-07	19,473.56	19,581.61	19,347.21	19,359.50	-0.473%	+9.942%
2025-02-06	19,414.21	19,653.54	19,370.69	19,451.51	+0.043%	+9.422%
2025-02-05	19,283.75	19,502.65	19,243.35	19,443.21	+1.292%	+9.469%
2025-02-04	18,991.02	19,218.68	18,964.78	19,195.25	+0.372%	+10.883%
2025-02-03	19,069.70	19,206.55	18,992.34	19,124.11	-0.367%	+11.296%
2025-01-31	19,397.91	19,416.86	19,186.83	19,194.64	-1.057%	+10.887%
2025-01-30	19,399.63	19,399.63	19,399.63	19,399.63	+1.327%	+9.715%
2025-01-29	19,187.14	19,219.58	19,078.25	19,145.56	+0.255%	+11.171%
2025-01-28	19,253.57	19,305.00	19,093.38	19,096.77	-0.862%	+11.455%
2025-01-27	18,833.68	19,269.58	18,833.68	19,262.89	+2.503%	+10.494%
2025-01-24	18,678.36	18,837.33	18,674.52	18,792.57	+0.593%	+13.259%
2025-01-23	18,416.80	18,688.04	18,395.13	18,681.70	+1.283%	+13.931%
2025-01-22	18,372.91	18,457.25	18,252.58	18,445.00	-0.432%	+15.393%
2025-01-21	18,376.18	18,525.34	18,370.97	18,524.94	+0.629%	+14.895%
2025-01-17	18,528.00	18,528.00	18,365.22	18,409.14	-0.718%	+15.618%
2025-01-16	18,322.13	18,583.68	18,272.68	18,542.19	+1.023%	+14.789%
2025-01-15	18,381.78	18,415.48	18,240.92	18,354.47	+0.672%	+15.963%
2025-01-14	18,507.22	18,510.95	18,078.25	18,231.98	-1.831%	+16.742%
2025-01-13	18,405.79	18,621.72	18,308.48	18,571.95	+1.974%	+14.605%
2025-01-10	18,096.88	18,250.77	18,086.21	18,212.40	+0.539%	+16.867%
2025-01-08	18,122.75	18,141.84	17,916.17	18,114.79	-0.425%	+17.497%
2025-01-07	18,040.57	18,313.17	18,040.57	18,192.16	+0.853%	+16.997%
2025-01-06	18,173.86	18,217.36	18,002.62	18,038.23	-0.796%	+17.996%
2025-01-03	18,166.15	18,231.26	18,110.06	18,183.03	+0.286%	+17.056%
2025-01-02	18,194.31	18,303.13	18,060.47	18,131.10	+0.016%	+17.391%
2024-12-31	18,047.37	18,149.42	17,998.68	18,128.24	+0.494%	+17.410%
2024-12-30	18,230.05	18,230.05	17,985.60	18,039.20	-1.451%	+17.989%
2024-12-27	18,339.86	18,498.77	18,234.72	18,304.71	-0.755%	+16.278%
2024-12-26	18,307.29	18,456.89	18,302.97	18,444.01	+0.399%	+15.400%
2024-12-24	18,285.41	18,370.80	18,194.45	18,370.80	+0.150%	+15.859%
2024-12-23	18,128.34	18,362.74	18,073.52	18,343.21	+1.196%	+16.034%
2024-12-20	17,946.25	18,353.36	17,946.25	18,126.34	+0.832%	+17.422%
2024-12-19	18,078.49	18,226.61	17,931.28	17,976.85	-0.667%	+18.398%
2024-12-18	18,413.51	18,498.10	18,088.34	18,097.47	-1.859%	+17.609%
2024-12-17	18,316.51	18,486.92	18,309.90	18,440.30	+0.719%	+15.423%
2024-12-16	18,421.30	18,573.07	18,278.15	18,308.67	-0.601%	+16.253%
2024-12-13	18,414.21	18,455.39	18,328.36	18,419.31	-0.207%	+15.554%
2024-12-12	18,594.32	18,659.02	18,451.95	18,457.45	-0.727%	+15.316%
2024-12-11	18,671.06	18,671.06	18,473.09	18,592.70	-0.470%	+14.477%
2024-12-10	18,857.23	18,884.25	18,658.12	18,680.51	-0.886%	+13.939%
2024-12-09	18,935.07	19,000.23	18,838.36	18,847.48	-0.657%	+12.929%
2024-12-06	18,974.92	19,057.61	18,943.36	18,972.08	+0.162%	+12.188%
2024-12-05	18,950.51	18,984.54	18,870.22	18,941.37	-0.370%	+12.369%
2024-12-04	19,004.88	19,124.44	18,937.43	19,011.72	+0.187%	+11.954%
2024-12-03	19,002.62	19,008.88	18,974.42	18,976.18	-0.535%	+12.163%
2024-12-02	19,019.32	19,112.02	18,974.31	19,078.16	+0.269%	+11.564%
2024-11-29	19,034.44	19,091.57	19,004.40	19,026.89	-0.064%	+11.864%
2024-11-27	18,938.29	19,100.63	18,930.82	19,039.15	+0.593%	+11.792%
2024-11-26	18,978.30	18,978.30	18,805.27	18,926.84	+0.439%	+12.456%
2024-11-25	18,816.98	18,931.20	18,799.57	18,844.17	+0.164%	+12.949%
2024-11-22	18,804.78	18,874.60	18,756.48	18,813.34	+0.467%	+13.134%
2024-11-21	18,580.62	18,775.72	18,455.55	18,725.84	+1.989%	+13.663%
2024-11-19	18,199.89	18,360.61	18,104.04	18,360.61	+0.183%	+15.924%
2024-11-18	18,387.49	18,387.49	18,240.65	18,327.13	-0.532%	+16.136%
2024-11-15	18,702.25	18,702.25	18,385.13	18,425.20	-1.780%	+15.517%
2024-11-14	19,093.31	19,118.15	18,730.24	18,759.10	-1.567%	+13.461%
2024-11-13	19,125.33	19,208.14	19,056.28	19,057.79	-0.241%	+11.683%
2024-11-12	19,318.94	19,401.85	19,064.50	19,103.74	-1.371%	+11.414%
2024-11-11	19,321.68	19,518.91	19,321.68	19,369.33	+0.564%	+9.887%
2024-11-08	19,133.59	19,367.33	19,058.94	19,260.69	+0.754%	+10.506%
2024-11-07	18,886.35	19,190.49	18,886.35	19,116.60	+1.628%	+11.339%
2024-11-06	19,118.00	19,216.72	18,774.48	18,810.40	-0.503%	+13.152%
2024-11-05	18,737.91	18,908.27	18,660.51	18,905.56	+0.533%	+12.582%
2024-11-04	18,911.48	18,977.62	18,790.73	18,805.29	-0.896%	+13.183%
2024-11-01	19,041.64	19,103.83	18,951.51	18,975.24	-0.216%	+12.169%
2024-10-31	19,017.45	19,180.43	18,944.07	19,016.39	-0.776%	+11.926%
2024-10-30	18,791.39	19,257.61	18,733.11	19,165.06	-0.977%	+11.058%
2024-10-29	19,330.18	19,417.30	19,323.14	19,354.07	+0.054%	+9.973%
2024-10-28	19,254.11	19,364.61	19,232.62	19,343.72	+0.935%	+10.032%
2024-10-25	19,352.82	19,366.32	19,142.51	19,164.62	-0.662%	+11.060%
2024-10-24	19,455.42	19,455.60	19,278.23	19,292.42	-1.060%	+10.325%
2024-10-23	19,485.23	19,540.43	19,362.49	19,499.16	-0.180%	+9.155%
2024-10-22	19,413.85	19,558.08	19,407.59	19,534.31	+0.238%	+8.959%
2024-10-21	19,769.35	19,771.48	19,474.46	19,487.95	-1.490%	+9.218%
2024-10-18	19,731.22	19,811.12	19,640.72	19,782.72	+0.330%	+7.590%
2024-10-17	19,765.54	19,794.97	19,697.68	19,717.57	-0.246%	+7.946%
2024-10-16	19,675.02	19,794.42	19,567.94	19,766.29	+0.451%	+7.680%
2024-10-15	19,446.45	19,760.91	19,445.47	19,677.54	+0.582%	+8.166%
2024-10-14	19,563.70	19,589.48	19,498.97	19,563.60	+0.090%	+8.795%
2024-10-11	19,394.69	19,546.32	19,375.02	19,546.09	+1.170%	+8.893%
2024-10-10	19,425.66	19,428.19	19,238.27	19,320.09	-0.575%	+10.167%
2024-10-09	19,311.97	19,460.68	19,279.71	19,431.87	+0.682%	+9.533%
2024-10-08	19,267.09	19,384.65	19,259.11	19,300.20	+0.429%	+10.280%
2024-10-07	19,327.47	19,398.33	19,193.45	19,217.69	-0.449%	+10.754%
2024-10-04	19,239.77	19,304.28	19,176.28	19,304.28	+0.354%	+10.257%
2024-10-03	19,302.83	19,331.21	19,191.44	19,236.27	-0.581%	+10.647%
2024-10-02	19,333.13	19,440.22	19,248.47	19,348.71	-0.195%	+10.004%
2024-10-01	19,461.61	19,462.27	19,291.21	19,386.51	-0.175%	+9.789%
2024-09-30	19,299.89	19,425.70	19,223.87	19,420.42	+0.738%	+9.598%
2024-09-27	19,415.82	19,445.64	19,271.59	19,278.09	-0.604%	+10.407%
2024-09-26	19,349.84	19,401.93	19,280.56	19,395.32	+0.271%	+9.739%
2024-09-25	19,589.59	19,627.20	19,337.03	19,342.95	-1.030%	+10.037%
2024-09-24	19,546.25	19,564.91	19,454.55	19,544.21	+0.027%	+8.903%
2024-09-23	19,661.01	19,661.01	19,482.73	19,538.98	-0.509%	+8.933%
2024-09-20	19,750.43	19,768.29	19,619.33	19,639.02	-0.571%	+8.378%
2024-09-19	19,804.17	19,842.08	19,675.78	19,751.80	+0.373%	+7.759%
2024-09-18	19,691.93	19,874.25	19,629.76	19,678.45	-0.002%	+8.161%
2024-09-17	19,753.71	19,778.17	19,618.33	19,678.85	-0.340%	+8.158%
2024-09-16	19,689.97	19,760.93	19,675.56	19,745.99	+0.758%	+7.791%
2024-09-13	19,548.33	19,665.73	19,544.97	19,597.47	+0.410%	+8.607%
2024-09-12	19,406.80	19,549.30	19,315.53	19,517.44	+0.543%	+9.053%
2024-09-11	19,379.30	19,449.40	19,179.30	19,411.94	-0.135%	+9.645%
2024-09-10	19,461.86	19,528.76	19,305.42	19,438.19	-0.038%	+9.497%
2024-09-09	19,386.29	19,567.98	19,364.57	19,445.59	+0.315%	+9.456%
2024-09-06	19,580.60	19,713.02	19,343.05	19,384.50	-0.896%	+9.801%
2024-09-05	19,824.23	19,830.91	19,525.13	19,559.71	-1.375%	+8.817%
2024-09-04	19,832.49	19,840.45	19,732.85	19,832.31	-0.010%	+7.321%
2024-09-03	19,879.87	19,977.24	19,791.35	19,834.29	-0.618%	+7.311%
2024-08-30	19,779.81	19,963.81	19,733.67	19,957.54	+1.031%	+6.648%
2024-08-29	19,829.73	19,860.96	19,701.31	19,753.97	+0.084%	+7.747%
2024-08-28	19,678.79	19,842.65	19,644.18	19,737.46	+0.220%	+7.837%
2024-08-27	19,714.85	19,776.59	19,624.75	19,694.08	+0.034%	+8.075%
2024-08-26	19,649.02	19,765.10	19,596.89	19,687.35	+0.252%	+8.112%
2024-08-23	19,519.29	19,638.31	19,475.73	19,637.87	+0.778%	+8.384%
2024-08-22	19,552.12	19,586.75	19,408.93	19,486.35	-0.189%	+9.227%
2024-08-21	19,482.68	19,537.44	19,391.41	19,523.33	+0.421%	+9.020%
2024-08-20	19,317.54	19,566.68	19,317.54	19,441.48	+0.640%	+9.479%
2024-08-19	19,193.29	19,318.31	19,166.13	19,317.86	+0.754%	+10.179%
2024-08-16	19,200.68	19,253.25	19,127.90	19,173.33	-0.308%	+11.010%
2024-08-15	19,159.87	19,232.50	19,113.26	19,232.50	+1.014%	+10.668%
2024-08-14	19,006.09	19,060.77	18,951.66	19,039.35	+0.109%	+11.791%
2024-08-13	18,852.26	19,044.96	18,818.99	19,018.54	+1.406%	+11.913%
2024-08-12	18,866.32	18,930.22	18,708.68	18,754.87	-0.371%	+13.487%
2024-08-09	18,786.42	18,971.31	18,751.28	18,824.70	+0.714%	+13.066%
2024-08-08	18,753.32	18,779.97	18,555.45	18,691.26	+2.783%	+13.873%
2024-08-07	18,393.44	18,471.65	18,118.53	18,185.24	-0.915%	+17.042%
2024-08-06	18,347.66	18,534.30	18,337.54	18,353.09	+0.102%	+15.971%
2024-08-05	18,425.57	18,487.00	18,156.69	18,334.30	-2.351%	+16.090%
2024-08-02	18,877.54	18,888.24	18,537.11	18,775.63	-0.796%	+13.361%
2024-08-01	18,762.56	18,937.81	18,710.00	18,926.31	+1.227%	+12.459%
2024-07-31	18,736.37	18,833.32	18,671.99	18,696.93	-0.384%	+13.839%
2024-07-30	18,876.90	18,912.51	18,559.01	18,769.04	-0.265%	+13.401%
2024-07-29	18,934.65	18,990.20	18,804.26	18,818.84	-0.456%	+13.101%
2024-07-26	18,844.25	19,005.73	18,816.86	18,904.97	+0.746%	+12.586%
2024-07-25	18,796.41	18,923.10	18,730.26	18,764.95	-0.058%	+13.426%
2024-07-24	18,667.68	18,819.87	18,635.27	18,775.87	+0.431%	+13.360%
2024-07-23	18,656.17	18,746.84	18,597.44	18,695.22	+0.102%	+13.849%
2024-07-22	18,601.48	18,701.51	18,510.03	18,676.25	+0.577%	+13.965%
2024-07-19	18,574.29	18,700.77	18,514.46	18,569.04	+0.235%	+14.623%
2024-07-18	18,870.63	18,936.02	18,488.09	18,525.45	-2.125%	+14.892%
2024-07-17	18,696.79	19,052.27	18,696.79	18,927.75	+0.241%	+12.450%
2024-07-16	18,754.92	18,889.96	18,741.72	18,882.28	+0.912%	+12.721%
2024-07-15	18,789.79	18,832.31	18,692.96	18,711.61	-0.271%	+13.749%
2024-07-12	18,772.61	18,868.17	18,731.96	18,762.54	+0.449%	+13.440%
2024-07-11	18,540.83	18,695.55	18,532.09	18,678.73	+1.143%	+13.949%
2024-07-10	18,339.85	18,475.12	18,293.37	18,467.56	+0.962%	+15.252%
2024-07-09	18,174.21	18,306.81	18,097.59	18,291.66	+0.969%	+16.361%
2024-07-08	18,103.97	18,198.65	18,052.59	18,116.08	+0.234%	+17.488%
2024-07-05	17,956.77	18,082.57	17,881.95	18,073.85	+0.591%	+17.763%
2024-07-03	18,060.56	18,117.18	17,879.66	17,967.74	-0.403%	+18.458%
2024-07-02	18,202.25	18,202.25	17,968.46	18,040.40	-0.878%	+17.981%
2024-07-01	18,157.43	18,395.87	18,157.43	18,200.28	+0.278%	+16.945%
2024-06-28	18,256.88	18,355.89	18,145.27	18,149.75	-0.401%	+17.271%
2024-06-27	18,309.22	18,331.51	18,094.92	18,222.79	-0.472%	+16.801%
2024-06-26	18,312.20	18,370.66	18,225.91	18,309.18	-0.211%	+16.249%
2024-06-25	18,437.14	18,466.31	18,327.52	18,347.97	-0.559%	+16.004%
2024-06-24	18,375.37	18,582.61	18,360.26	18,451.05	+0.612%	+15.356%
2024-06-21	18,252.49	18,352.51	18,243.40	18,338.76	+0.748%	+16.062%
2024-06-20	18,114.17	18,270.39	18,079.23	18,202.54	+0.302%	+16.930%
2024-06-18	18,170.47	18,224.79	18,109.29	18,147.71	+0.200%	+17.284%
2024-06-17	18,078.92	18,142.80	18,034.85	18,111.52	+0.065%	+17.518%
2024-06-14	18,176.32	18,182.89	18,027.89	18,099.73	-0.638%	+17.595%
2024-06-13	18,155.59	18,233.87	18,060.60	18,216.03	+0.157%	+16.844%
2024-06-12	18,382.14	18,423.60	18,145.98	18,187.51	-0.475%	+17.027%
2024-06-11	18,176.21	18,337.47	18,052.20	18,274.32	+0.116%	+16.471%
2024-06-10	18,116.63	18,281.27	18,020.46	18,253.16	+0.402%	+16.606%
2024-06-07	18,039.29	18,245.08	18,015.07	18,180.02	+0.599%	+17.075%
2024-06-06	17,998.75	18,157.80	17,989.88	18,071.75	+0.082%	+17.777%
2024-06-05	18,094.46	18,134.45	17,942.35	18,057.00	+0.008%	+17.873%
2024-06-04	18,039.15	18,084.52	17,941.73	18,055.52	+0.094%	+17.883%
2024-06-03	17,957.44	18,178.83	17,914.10	18,038.57	+0.804%	+17.993%
2024-05-31	17,769.74	17,910.35	17,762.60	17,894.68	+0.938%	+18.942%
2024-05-30	17,704.38	17,819.06	17,651.48	17,728.42	+0.342%	+20.058%
2024-05-29	17,635.13	17,706.25	17,586.63	17,668.05	-0.235%	+20.468%
2024-05-28	17,856.65	17,857.33	17,632.90	17,709.66	-0.536%	+20.185%
2024-05-24	17,921.31	17,955.19	17,788.38	17,805.11	-0.565%	+19.540%
2024-05-23	18,172.46	18,172.46	17,850.17	17,906.37	-1.354%	+18.864%
2024-05-22	18,010.52	18,225.01	17,991.21	18,152.07	+0.494%	+17.256%
2024-05-21	17,990.33	18,214.52	17,990.33	18,062.81	+0.323%	+17.835%
2024-05-20	17,978.73	18,074.17	17,922.27	18,004.73	+0.079%	+18.215%
2024-05-17	18,025.72	18,026.51	17,940.62	17,990.57	-0.167%	+18.308%
2024-05-16	18,075.67	18,091.74	18,007.63	18,020.59	-0.390%	+18.111%
2024-05-15	17,960.23	18,115.94	17,960.23	18,091.12	+1.160%	+17.651%
2024-05-14	17,884.23	17,980.83	17,790.06	17,883.69	+0.083%	+19.015%

.dark-mode .V9cCkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9cCkG{ color: #333333; background-color: white; border: 2px solid #333333; }DJSPHMTDJ U.S. SEL PHARMACEUTICALS TOTAL RETURNindex

DJSPHMT
DJ U.S. SEL PHARMACEUTICALS TOTAL RETURN
index