Dark

DJSOEST
DJ U.S. SEL OIL EQUIP & SVCS TOTAL RET
index

Delayed

Nov 5, 2025 4:20:00 PM EST

3903.22+0.750%(+29.06)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	3,933.51	3,946.45	3,868.94	3,874.16	-3.177%	0.000%
2025-11-03	3,927.62	4,010.16	3,902.64	4,001.29	+1.909%	-3.177%
2025-10-31	3,957.90	3,971.44	3,893.30	3,926.35	-0.738%	-1.329%
2025-10-30	3,929.84	4,015.66	3,912.23	3,955.56	-0.037%	-2.058%
2025-10-29	3,883.16	3,981.41	3,877.25	3,957.03	+2.251%	-2.094%
2025-10-28	3,845.82	3,881.08	3,837.16	3,869.92	+0.457%	+0.110%
2025-10-27	3,903.10	3,926.16	3,849.55	3,852.33	+0.028%	+0.567%
2025-10-24	3,894.68	3,951.04	3,849.61	3,851.25	-1.258%	+0.595%
2025-10-23	3,801.30	3,909.81	3,790.87	3,900.32	+4.828%	-0.671%
2025-10-22	3,680.89	3,754.31	3,667.06	3,720.67	+2.190%	+4.125%
2025-10-21	3,643.41	3,668.36	3,590.45	3,640.92	+1.100%	+6.406%
2025-10-20	3,545.30	3,605.95	3,540.67	3,601.31	+2.228%	+7.576%
2025-10-17	3,475.99	3,528.85	3,450.14	3,522.81	+0.916%	+9.974%
2025-10-16	3,539.40	3,545.59	3,452.78	3,490.83	-0.656%	+10.981%
2025-10-15	3,517.10	3,565.72	3,473.99	3,513.89	+0.779%	+10.253%
2025-10-14	3,436.64	3,505.47	3,419.31	3,486.72	-0.306%	+11.112%
2025-10-13	3,477.38	3,500.55	3,428.79	3,497.41	+2.301%	+10.772%
2025-10-10	3,586.75	3,599.76	3,418.76	3,418.76	-5.439%	+13.321%
2025-10-09	3,691.67	3,727.29	3,596.14	3,615.40	-1.884%	+7.157%
2025-10-08	3,728.78	3,728.78	3,662.22	3,684.82	-0.629%	+5.138%
2025-10-07	3,719.75	3,752.22	3,669.72	3,708.13	-0.362%	+4.477%
2025-10-06	3,724.40	3,751.61	3,706.49	3,721.62	+0.665%	+4.099%
2025-10-03	3,697.52	3,730.48	3,691.02	3,697.03	+0.833%	+4.791%
2025-10-02	3,722.98	3,744.12	3,660.32	3,666.49	-1.973%	+5.664%
2025-10-01	3,666.36	3,753.28	3,664.19	3,740.27	+1.367%	+3.580%
2025-09-30	3,716.01	3,726.51	3,627.35	3,689.82	-1.931%	+4.996%
2025-09-29	3,799.64	3,799.64	3,721.55	3,762.46	-1.252%	+2.969%
2025-09-26	3,774.15	3,847.42	3,768.75	3,810.15	+1.534%	+1.680%
2025-09-25	3,709.46	3,762.91	3,699.25	3,752.58	+0.084%	+3.240%
2025-09-24	3,745.36	3,797.12	3,745.36	3,749.42	+1.066%	+3.327%
2025-09-23	3,630.29	3,792.69	3,627.85	3,709.87	+2.823%	+4.428%
2025-09-22	3,562.62	3,628.87	3,541.91	3,608.03	+0.186%	+7.376%
2025-09-19	3,640.19	3,640.55	3,571.45	3,601.33	-1.363%	+7.576%
2025-09-18	3,645.48	3,661.09	3,591.49	3,651.09	+1.069%	+6.110%
2025-09-17	3,642.89	3,703.52	3,581.20	3,612.47	-1.360%	+7.244%
2025-09-16	3,609.88	3,675.56	3,598.92	3,662.29	+1.936%	+5.785%
2025-09-15	3,648.02	3,678.41	3,592.23	3,592.73	-1.044%	+7.833%
2025-09-12	3,693.11	3,712.09	3,626.73	3,630.63	-1.228%	+6.708%
2025-09-11	3,640.21	3,701.94	3,634.57	3,675.75	+0.093%	+5.398%
2025-09-10	3,590.67	3,677.16	3,579.37	3,672.35	+2.323%	+5.495%
2025-09-09	3,628.65	3,661.98	3,588.55	3,588.97	-0.414%	+7.946%
2025-09-08	3,631.70	3,642.01	3,556.41	3,603.90	-0.174%	+7.499%
2025-09-05	3,608.43	3,660.96	3,574.04	3,610.19	-1.106%	+7.312%
2025-09-04	3,540.27	3,655.87	3,516.56	3,650.56	+3.056%	+6.125%
2025-09-03	3,577.29	3,619.88	3,530.32	3,542.30	-1.516%	+9.368%
2025-09-02	3,602.13	3,635.89	3,553.19	3,596.84	-0.799%	+7.710%
2025-08-29	3,621.02	3,651.44	3,612.16	3,625.80	+0.234%	+6.850%
2025-08-28	3,590.99	3,623.10	3,551.91	3,617.34	+1.133%	+7.100%
2025-08-27	3,518.84	3,596.35	3,516.15	3,576.82	+1.610%	+8.313%
2025-08-26	3,525.06	3,549.15	3,505.31	3,520.16	-0.742%	+10.056%
2025-08-25	3,549.67	3,557.48	3,535.90	3,546.47	-0.389%	+9.240%
2025-08-22	3,419.79	3,571.05	3,419.79	3,560.32	+4.605%	+8.815%
2025-08-21	3,353.61	3,419.83	3,338.13	3,403.60	+1.384%	+13.825%
2025-08-20	3,367.42	3,382.98	3,322.56	3,357.13	-0.060%	+15.401%
2025-08-19	3,375.27	3,404.78	3,330.39	3,359.14	-0.484%	+15.332%
2025-08-18	3,336.20	3,401.71	3,318.55	3,375.49	+0.894%	+14.773%
2025-08-15	3,379.43	3,391.09	3,341.29	3,345.59	-1.118%	+15.799%
2025-08-14	3,379.24	3,388.52	3,320.51	3,383.40	-0.195%	+14.505%
2025-08-13	3,350.16	3,390.01	3,328.64	3,390.01	+1.217%	+14.282%
2025-08-12	3,318.25	3,372.95	3,312.19	3,349.25	+1.554%	+15.672%
2025-08-11	3,357.90	3,373.12	3,282.36	3,298.01	-1.413%	+17.470%
2025-08-08	3,351.77	3,375.67	3,315.54	3,345.29	+0.661%	+15.809%
2025-08-07	3,409.77	3,446.62	3,317.15	3,323.31	-1.158%	+16.575%
2025-08-06	3,424.48	3,464.78	3,350.74	3,362.23	-1.071%	+15.226%
2025-08-05	3,351.12	3,413.27	3,320.70	3,398.63	+1.955%	+13.992%
2025-08-04	3,316.28	3,343.27	3,300.04	3,333.45	+0.411%	+16.221%
2025-08-01	3,397.91	3,400.80	3,277.63	3,319.81	-3.492%	+16.698%
2025-07-31	3,454.53	3,510.16	3,427.35	3,439.92	-1.335%	+12.624%
2025-07-30	3,558.24	3,559.03	3,452.36	3,486.46	-2.509%	+11.120%
2025-07-29	3,562.05	3,590.96	3,532.07	3,576.18	-0.844%	+8.332%
2025-07-28	3,578.17	3,626.44	3,576.66	3,606.61	+1.644%	+7.418%
2025-07-25	3,561.63	3,564.85	3,528.47	3,548.27	-0.186%	+9.184%
2025-07-24	3,484.26	3,564.12	3,479.32	3,554.89	+1.269%	+8.981%
2025-07-23	3,381.07	3,517.88	3,375.19	3,510.33	+5.876%	+10.365%
2025-07-22	3,252.93	3,326.90	3,246.72	3,315.51	+1.795%	+16.850%
2025-07-21	3,285.75	3,309.66	3,250.86	3,257.06	-0.197%	+18.947%
2025-07-18	3,322.11	3,338.78	3,235.96	3,263.49	-0.908%	+18.712%
2025-07-17	3,239.58	3,301.57	3,239.58	3,293.39	+1.144%	+17.634%
2025-07-16	3,298.09	3,314.71	3,233.83	3,256.13	-1.349%	+18.981%
2025-07-15	3,399.65	3,406.05	3,296.82	3,300.67	-3.040%	+17.375%
2025-07-14	3,476.94	3,476.94	3,390.97	3,404.17	-2.784%	+13.806%
2025-07-11	3,440.83	3,521.21	3,430.70	3,501.64	+1.118%	+10.638%
2025-07-10	3,409.70	3,475.34	3,378.34	3,462.92	+1.016%	+11.876%
2025-07-09	3,460.44	3,476.17	3,414.50	3,428.10	-1.036%	+13.012%
2025-07-08	3,325.96	3,483.02	3,317.05	3,463.98	+4.446%	+11.841%
2025-07-07	3,348.90	3,389.09	3,273.01	3,316.54	-1.712%	+16.813%
2025-07-03	3,386.80	3,395.53	3,362.45	3,374.31	-0.546%	+14.813%
2025-07-02	3,353.25	3,395.94	3,290.71	3,392.82	+2.409%	+14.187%
2025-07-01	3,223.71	3,364.60	3,187.65	3,313.02	+2.690%	+16.937%
2025-06-30	3,233.93	3,261.27	3,217.33	3,226.24	-0.305%	+20.083%
2025-06-27	3,259.62	3,270.68	3,211.29	3,236.11	-0.430%	+19.717%
2025-06-26	3,202.46	3,259.56	3,189.65	3,250.09	+2.021%	+19.202%
2025-06-25	3,222.64	3,228.88	3,177.93	3,185.70	-1.325%	+21.611%
2025-06-24	3,204.43	3,259.67	3,188.34	3,228.47	-0.275%	+20.000%
2025-06-23	3,417.70	3,417.70	3,225.59	3,237.36	-4.437%	+19.670%
2025-06-20	3,418.40	3,426.28	3,375.82	3,387.66	-0.545%	+14.361%
2025-06-18	3,440.72	3,469.29	3,403.10	3,406.21	-1.075%	+13.738%
2025-06-17	3,447.92	3,488.28	3,415.87	3,443.21	+0.801%	+12.516%
2025-06-16	3,430.46	3,453.01	3,378.03	3,415.85	-0.628%	+13.417%
2025-06-13	3,449.74	3,474.53	3,379.59	3,437.44	+1.449%	+12.705%
2025-06-12	3,360.89	3,391.80	3,329.95	3,388.35	-0.347%	+14.338%
2025-06-11	3,384.98	3,416.12	3,337.81	3,400.15	+1.081%	+13.941%
2025-06-10	3,314.09	3,395.72	3,298.72	3,363.79	+2.852%	+15.172%
2025-06-09	3,261.96	3,304.45	3,241.39	3,270.50	+1.145%	+18.458%
2025-06-06	3,198.26	3,247.88	3,196.08	3,233.47	+2.577%	+19.814%
2025-06-05	3,179.35	3,183.54	3,139.15	3,152.25	-0.040%	+22.901%
2025-06-04	3,198.91	3,238.91	3,136.85	3,153.50	-1.375%	+22.853%
2025-06-03	3,104.05	3,220.69	3,064.82	3,197.47	+2.997%	+21.163%
2025-06-02	3,117.99	3,134.94	3,062.69	3,104.44	+1.262%	+24.794%
2025-05-30	3,098.73	3,099.25	3,042.05	3,065.74	-1.804%	+26.369%
2025-05-29	3,112.06	3,126.84	3,079.56	3,122.07	+0.982%	+24.089%
2025-05-28	3,151.29	3,156.41	3,081.51	3,091.70	-0.832%	+25.308%
2025-05-27	3,099.20	3,119.51	3,054.40	3,117.63	+1.609%	+24.266%
2025-05-23	3,002.86	3,076.98	3,002.86	3,068.25	+0.193%	+26.266%
2025-05-22	3,041.44	3,075.81	2,992.86	3,062.35	-0.069%	+26.509%
2025-05-21	3,131.40	3,135.28	3,063.43	3,064.45	-2.669%	+26.423%
2025-05-20	3,184.66	3,184.66	3,138.48	3,148.49	-1.135%	+23.048%
2025-05-19	3,183.81	3,194.95	3,150.32	3,184.63	-1.225%	+21.652%
2025-05-16	3,236.47	3,238.78	3,180.22	3,224.12	-0.176%	+20.162%
2025-05-15	3,211.42	3,231.00	3,164.17	3,229.80	-1.059%	+19.950%
2025-05-14	3,245.11	3,291.59	3,238.33	3,264.36	-0.143%	+18.681%
2025-05-13	3,265.24	3,294.93	3,247.96	3,269.05	+0.648%	+18.510%
2025-05-12	3,296.49	3,343.11	3,223.24	3,247.99	+3.792%	+19.279%
2025-05-09	3,127.94	3,155.79	3,111.26	3,129.32	+1.014%	+23.802%
2025-05-08	3,065.28	3,146.00	3,063.85	3,097.92	+2.450%	+25.057%
2025-05-07	3,054.00	3,056.24	3,005.75	3,023.84	-0.593%	+28.121%
2025-05-06	3,068.56	3,093.19	3,038.00	3,041.89	-0.186%	+27.360%
2025-05-05	3,073.72	3,089.56	3,044.94	3,047.57	-2.447%	+27.123%
2025-05-02	3,084.44	3,125.10	3,043.22	3,124.00	+2.856%	+24.013%
2025-05-01	2,957.07	3,063.27	2,957.07	3,037.27	+2.614%	+27.554%
2025-04-30	2,987.81	2,987.81	2,917.94	2,959.91	-2.788%	+30.888%
2025-04-29	3,030.89	3,064.71	2,998.74	3,044.80	+0.093%	+27.239%
2025-04-28	3,055.61	3,080.87	3,016.38	3,041.97	-0.564%	+27.357%
2025-04-25	3,010.11	3,072.51	2,983.65	3,059.23	+0.051%	+26.638%
2025-04-24	3,015.05	3,066.56	2,977.09	3,057.66	+2.906%	+26.703%
2025-04-23	3,060.59	3,118.78	2,951.18	2,971.31	-2.308%	+30.386%
2025-04-22	3,053.39	3,069.88	2,965.18	3,041.50	+0.507%	+27.377%
2025-04-21	3,066.41	3,070.03	2,985.00	3,026.17	-2.850%	+28.022%
2025-04-17	3,063.57	3,153.77	3,063.57	3,114.93	+3.307%	+24.374%
2025-04-16	3,009.51	3,071.42	2,983.02	3,015.23	+0.507%	+28.486%
2025-04-15	2,994.36	3,050.60	2,987.15	3,000.03	+0.025%	+29.137%
2025-04-14	3,059.61	3,059.61	2,959.46	2,999.28	+0.103%	+29.170%
2025-04-11	2,898.31	3,004.79	2,843.68	2,996.19	+3.774%	+29.303%
2025-04-10	3,025.89	3,025.89	2,825.17	2,887.23	-8.301%	+34.183%
2025-04-09	2,735.86	3,190.90	2,717.05	3,148.60	+12.909%	+23.044%
2025-04-08	3,019.81	3,025.52	2,738.96	2,788.61	-4.130%	+38.928%
2025-04-07	2,823.46	3,055.99	2,750.95	2,908.74	-0.971%	+33.190%
2025-04-04	3,187.17	3,202.33	2,890.91	2,937.26	-12.330%	+31.897%
2025-04-03	3,530.53	3,530.53	3,337.65	3,350.37	-10.667%	+15.634%
2025-04-02	3,682.34	3,758.90	3,666.35	3,750.44	+0.379%	+3.299%
2025-04-01	3,673.72	3,746.58	3,658.23	3,736.28	+1.494%	+3.690%
2025-03-31	3,624.81	3,694.21	3,599.47	3,681.29	+0.499%	+5.239%
2025-03-28	3,706.42	3,722.99	3,629.24	3,663.00	-1.303%	+5.765%
2025-03-27	3,731.83	3,751.08	3,690.98	3,711.35	-0.591%	+4.387%
2025-03-26	3,774.28	3,808.14	3,724.48	3,733.42	-0.220%	+3.770%
2025-03-25	3,727.88	3,757.09	3,716.15	3,741.64	+0.873%	+3.542%
2025-03-24	3,675.00	3,722.49	3,670.10	3,709.27	+1.993%	+4.445%
2025-03-21	3,642.93	3,672.23	3,618.57	3,636.79	-1.116%	+6.527%
2025-03-20	3,633.45	3,707.70	3,628.08	3,677.84	+0.278%	+5.338%
2025-03-19	3,625.26	3,701.24	3,622.69	3,667.66	+1.336%	+5.630%
2025-03-18	3,649.24	3,649.24	3,583.43	3,619.30	-0.274%	+7.042%
2025-03-17	3,579.18	3,644.38	3,579.18	3,629.24	+1.674%	+6.749%
2025-03-14	3,500.78	3,578.76	3,489.66	3,569.48	+3.069%	+8.536%
2025-03-13	3,512.44	3,561.38	3,442.50	3,463.20	-1.366%	+11.866%
2025-03-12	3,502.76	3,560.04	3,484.04	3,511.17	+0.638%	+10.338%
2025-03-11	3,508.97	3,534.25	3,468.47	3,488.91	-0.075%	+11.042%
2025-03-10	3,567.77	3,586.65	3,455.21	3,491.54	-2.681%	+10.958%
2025-03-07	3,496.05	3,618.21	3,496.05	3,587.74	+3.223%	+7.983%
2025-03-06	3,450.31	3,501.56	3,434.29	3,475.71	-0.546%	+11.464%
2025-03-05	3,473.54	3,503.09	3,413.18	3,494.78	-0.236%	+10.856%
2025-03-04	3,510.73	3,566.34	3,409.74	3,503.06	-1.847%	+10.594%
2025-03-03	3,775.57	3,787.56	3,538.39	3,568.98	-4.812%	+8.551%
2025-02-28	3,689.41	3,749.53	3,650.22	3,749.40	+1.043%	+3.327%
2025-02-27	3,720.24	3,783.18	3,704.90	3,710.70	+0.285%	+4.405%
2025-02-26	3,745.06	3,761.25	3,679.38	3,700.17	-1.092%	+4.702%
2025-02-25	3,800.32	3,835.16	3,714.13	3,741.04	-1.446%	+3.558%
2025-02-24	3,850.87	3,850.87	3,787.01	3,795.94	-0.891%	+2.061%
2025-02-21	3,947.90	3,948.45	3,817.27	3,830.07	-2.904%	+1.151%
2025-02-20	3,938.20	3,959.28	3,912.02	3,944.64	+0.153%	-1.787%
2025-02-19	3,975.37	3,988.44	3,929.23	3,938.61	-1.274%	-1.636%
2025-02-18	3,942.44	4,022.57	3,911.66	3,989.43	+1.591%	-2.889%
2025-02-14	3,965.05	3,993.77	3,919.39	3,926.97	-0.413%	-1.345%
2025-02-13	3,912.24	3,952.83	3,899.43	3,943.27	+0.797%	-1.753%
2025-02-12	3,946.93	3,960.24	3,894.19	3,912.08	-1.808%	-0.969%
2025-02-11	3,972.29	4,021.49	3,946.11	3,984.10	+0.474%	-2.759%
2025-02-10	3,914.59	3,979.55	3,913.02	3,965.32	+2.726%	-2.299%
2025-02-07	3,894.50	3,931.52	3,856.53	3,860.09	-0.670%	+0.364%
2025-02-06	4,038.64	4,038.64	3,851.33	3,886.11	-2.914%	-0.308%
2025-02-05	3,979.49	4,009.13	3,953.28	4,002.74	+0.870%	-3.212%
2025-02-04	3,845.83	3,974.33	3,830.97	3,968.21	+2.338%	-2.370%
2025-02-03	3,862.48	3,918.79	3,813.44	3,877.56	+0.096%	-0.088%
2025-01-31	3,943.37	3,951.93	3,849.36	3,873.84	-0.817%	+0.008%
2025-01-30	3,905.75	3,905.75	3,905.75	3,905.75	+0.985%	-0.809%
2025-01-29	3,883.14	3,929.55	3,850.63	3,867.65	-0.526%	+0.168%
2025-01-28	3,946.50	3,966.98	3,858.03	3,888.09	-1.211%	-0.358%
2025-01-27	3,998.78	4,033.70	3,929.68	3,935.74	-2.493%	-1.565%
2025-01-24	4,051.88	4,070.23	4,016.06	4,036.35	-0.191%	-4.018%
2025-01-23	4,064.99	4,074.90	4,023.74	4,044.06	+0.092%	-4.201%
2025-01-22	4,144.73	4,145.30	4,037.75	4,040.34	-3.055%	-4.113%
2025-01-21	4,181.49	4,198.15	4,123.64	4,167.67	-0.420%	-7.043%
2025-01-17	4,111.37	4,209.91	4,102.57	4,185.23	+2.792%	-7.433%
2025-01-16	4,026.77	4,087.69	4,007.40	4,071.57	+0.512%	-4.848%
2025-01-15	3,993.72	4,067.00	3,985.13	4,050.81	+2.237%	-4.361%
2025-01-14	3,913.91	3,967.54	3,896.11	3,962.17	+0.959%	-2.221%
2025-01-13	3,838.89	3,943.65	3,838.36	3,924.52	+2.457%	-1.283%
2025-01-10	3,894.26	3,937.01	3,809.18	3,830.41	-0.314%	+1.142%
2025-01-08	3,851.96	3,859.71	3,810.19	3,842.47	-1.243%	+0.825%
2025-01-07	3,862.53	3,908.77	3,839.02	3,890.83	+1.243%	-0.428%
2025-01-06	3,848.46	3,923.59	3,830.90	3,843.05	+0.223%	+0.810%
2025-01-03	3,807.01	3,835.93	3,761.39	3,834.50	+1.394%	+1.034%
2025-01-02	3,772.77	3,833.63	3,742.86	3,781.78	+1.721%	+2.443%
2024-12-31	3,688.48	3,747.90	3,687.38	3,717.80	+1.206%	+4.206%
2024-12-30	3,633.00	3,694.42	3,599.79	3,673.49	+0.989%	+5.463%
2024-12-27	3,630.95	3,675.67	3,613.22	3,637.50	-0.176%	+6.506%
2024-12-26	3,631.53	3,648.41	3,584.95	3,643.91	+0.284%	+6.319%
2024-12-24	3,595.86	3,637.85	3,555.38	3,633.60	+1.246%	+6.620%
2024-12-23	3,550.97	3,596.65	3,546.19	3,588.89	+0.545%	+7.949%
2024-12-20	3,522.51	3,603.43	3,515.94	3,569.42	+0.425%	+8.538%
2024-12-19	3,657.38	3,660.87	3,544.08	3,554.31	-0.872%	+8.999%
2024-12-18	3,730.36	3,770.76	3,575.11	3,585.57	-3.790%	+8.049%
2024-12-17	3,741.20	3,743.00	3,690.26	3,726.83	-1.454%	+3.953%
2024-12-16	3,795.61	3,844.75	3,778.95	3,781.80	-1.049%	+2.442%
2024-12-13	3,865.70	3,865.70	3,818.00	3,821.88	-1.116%	+1.368%
2024-12-12	3,911.40	3,915.68	3,860.86	3,865.00	-1.585%	+0.237%
2024-12-11	3,874.32	3,955.14	3,843.42	3,927.24	+2.163%	-1.352%
2024-12-10	3,846.86	3,894.94	3,795.52	3,844.10	+0.047%	+0.782%
2024-12-09	3,862.14	3,903.73	3,839.95	3,842.29	+0.591%	+0.829%
2024-12-06	3,955.17	3,955.17	3,817.86	3,819.73	-3.651%	+1.425%
2024-12-05	3,998.06	4,039.77	3,962.87	3,964.47	-0.593%	-2.278%
2024-12-04	4,065.36	4,067.82	3,949.08	3,988.12	-1.957%	-2.857%
2024-12-03	4,083.44	4,086.18	4,066.11	4,067.72	+0.133%	-4.758%
2024-12-02	4,072.04	4,081.96	4,013.73	4,062.31	-0.177%	-4.632%
2024-11-29	4,069.09	4,083.31	4,055.87	4,069.52	+0.652%	-4.801%
2024-11-27	4,039.22	4,105.86	4,034.33	4,043.16	+0.252%	-4.180%
2024-11-26	4,079.53	4,083.09	4,007.53	4,032.99	-0.967%	-3.938%
2024-11-25	4,157.37	4,176.28	4,055.66	4,072.35	-1.380%	-4.867%
2024-11-22	4,106.15	4,170.94	4,096.04	4,129.33	+0.802%	-6.179%
2024-11-21	4,045.70	4,125.55	4,031.99	4,096.48	+3.764%	-5.427%
2024-11-19	3,931.28	3,978.12	3,914.84	3,947.90	-0.529%	-1.868%
2024-11-18	3,981.51	3,998.26	3,951.47	3,968.91	+1.122%	-2.387%
2024-11-15	3,985.45	4,025.94	3,904.89	3,924.87	-1.363%	-1.292%
2024-11-14	4,013.06	4,020.93	3,938.31	3,979.10	-0.331%	-2.637%
2024-11-13	4,071.08	4,071.08	3,986.36	3,992.30	-1.657%	-2.959%
2024-11-12	4,083.13	4,129.39	4,049.49	4,059.55	-0.748%	-4.567%
2024-11-11	3,990.46	4,101.72	3,989.54	4,090.14	+2.431%	-5.281%
2024-11-08	3,992.08	4,025.66	3,953.83	3,993.06	-0.768%	-2.978%
2024-11-07	4,047.26	4,047.26	3,972.07	4,023.96	-0.997%	-3.723%
2024-11-06	3,911.66	4,097.06	3,880.51	4,064.47	+9.148%	-4.682%
2024-11-05	3,692.91	3,726.66	3,682.64	3,723.83	+1.182%	+4.037%
2024-11-04	3,638.64	3,702.25	3,637.44	3,680.34	+1.712%	+5.266%
2024-11-01	3,678.12	3,690.46	3,608.07	3,618.39	-1.158%	+7.069%
2024-10-31	3,668.14	3,688.37	3,645.01	3,660.77	+0.638%	+5.829%
2024-10-30	3,644.41	3,688.65	3,629.72	3,637.55	+0.211%	+6.505%
2024-10-29	3,679.98	3,679.98	3,607.23	3,629.88	-1.355%	+6.730%
2024-10-28	3,611.24	3,690.88	3,607.13	3,679.73	-1.006%	+5.284%
2024-10-25	3,714.36	3,740.98	3,685.47	3,717.12	+1.532%	+4.225%
2024-10-24	3,697.26	3,703.22	3,616.40	3,661.05	-0.486%	+5.821%
2024-10-23	3,688.55	3,719.38	3,663.23	3,678.93	-0.271%	+5.307%
2024-10-22	3,739.70	3,740.35	3,684.88	3,688.93	-0.901%	+5.021%
2024-10-21	3,745.59	3,762.96	3,707.97	3,722.46	+0.209%	+4.075%
2024-10-18	3,804.38	3,813.32	3,712.14	3,714.69	-2.859%	+4.293%
2024-10-17	3,807.94	3,826.48	3,770.52	3,824.02	-0.040%	+1.311%
2024-10-16	3,802.30	3,832.15	3,798.26	3,825.54	+1.372%	+1.271%
2024-10-15	3,803.47	3,829.94	3,765.60	3,773.75	-3.689%	+2.661%
2024-10-14	3,907.86	3,925.53	3,889.52	3,918.29	-0.746%	-1.126%
2024-10-11	3,900.19	3,958.58	3,899.75	3,947.76	+0.711%	-1.864%
2024-10-10	3,905.49	3,948.76	3,874.18	3,919.88	+0.704%	-1.166%
2024-10-09	3,869.03	3,919.45	3,859.08	3,892.49	-0.176%	-0.471%
2024-10-08	3,949.55	3,949.55	3,867.89	3,899.34	-2.656%	-0.646%
2024-10-07	4,009.60	4,040.37	3,985.76	4,005.74	+0.117%	-3.285%
2024-10-04	3,999.90	4,017.02	3,958.09	4,001.04	+1.293%	-3.171%
2024-10-03	3,876.56	3,955.95	3,843.41	3,949.98	+1.959%	-1.920%
2024-10-02	3,895.61	3,925.45	3,836.70	3,874.09	+0.671%	+0.002%
2024-10-01	3,733.94	3,879.39	3,729.27	3,848.27	+2.394%	+0.673%
2024-09-30	3,733.03	3,796.23	3,719.33	3,758.30	+0.096%	+3.083%
2024-09-27	3,696.70	3,758.56	3,694.77	3,754.71	+2.678%	+3.181%
2024-09-26	3,708.82	3,730.67	3,628.50	3,656.78	-3.261%	+5.945%
2024-09-25	3,881.17	3,883.92	3,765.09	3,780.06	-2.925%	+2.489%
2024-09-24	3,952.42	3,978.16	3,885.49	3,893.96	+0.003%	-0.508%
2024-09-23	3,864.12	3,926.12	3,849.77	3,893.85	+0.908%	-0.506%
2024-09-20	3,861.94	3,887.23	3,815.28	3,858.82	-0.174%	+0.398%
2024-09-19	3,855.13	3,909.27	3,804.73	3,865.55	+3.023%	+0.223%
2024-09-18	3,773.47	3,828.90	3,738.17	3,752.13	-0.703%	+3.252%
2024-09-17	3,689.29	3,783.70	3,684.26	3,778.68	+2.931%	+2.527%
2024-09-16	3,648.82	3,684.71	3,625.07	3,671.09	+2.140%	+5.532%
2024-09-13	3,602.55	3,652.73	3,568.42	3,594.16	+0.352%	+7.790%
2024-09-12	3,576.35	3,630.56	3,532.58	3,581.56	+0.792%	+8.170%
2024-09-11	3,556.75	3,569.84	3,465.44	3,553.41	+0.092%	+9.027%
2024-09-10	3,626.99	3,630.29	3,515.45	3,550.14	-2.095%	+9.127%
2024-09-09	3,642.23	3,674.82	3,625.34	3,626.09	-0.265%	+6.841%
2024-09-06	3,705.61	3,752.56	3,621.32	3,635.72	-1.897%	+6.558%
2024-09-05	3,757.90	3,760.28	3,701.63	3,706.02	-0.433%	+4.537%
2024-09-04	3,779.57	3,809.76	3,714.92	3,722.15	-1.230%	+4.084%
2024-09-03	3,863.20	3,868.73	3,744.06	3,768.51	-4.508%	+2.803%
2024-08-30	3,930.36	3,947.90	3,897.61	3,946.42	-0.335%	-1.831%
2024-08-29	3,965.29	3,990.70	3,907.15	3,959.68	+0.966%	-2.160%
2024-08-28	3,933.92	3,937.92	3,893.55	3,921.80	-1.904%	-1.215%
2024-08-27	4,016.10	4,021.38	3,973.55	3,997.91	-0.790%	-3.095%
2024-08-26	4,061.91	4,087.73	4,005.54	4,029.74	+0.856%	-3.861%
2024-08-23	3,923.30	4,008.47	3,921.41	3,995.52	+2.873%	-3.037%
2024-08-22	3,904.60	3,916.54	3,877.65	3,883.95	-0.328%	-0.252%
2024-08-21	3,930.18	3,936.16	3,886.22	3,896.73	+0.376%	-0.579%
2024-08-20	4,006.59	4,010.37	3,880.59	3,882.14	-3.298%	-0.206%
2024-08-19	3,999.81	4,051.55	3,996.15	4,014.54	+0.749%	-3.497%
2024-08-16	3,972.10	3,997.22	3,958.75	3,984.71	-0.238%	-2.774%
2024-08-15	3,970.26	4,011.41	3,953.25	3,994.20	+2.199%	-3.005%
2024-08-14	3,940.67	3,949.69	3,896.70	3,908.26	-0.293%	-0.873%
2024-08-13	3,934.58	3,945.90	3,890.18	3,919.73	-0.940%	-1.163%
2024-08-12	3,955.83	3,990.09	3,939.84	3,956.93	+0.688%	-2.092%
2024-08-09	3,942.15	3,953.79	3,915.63	3,929.89	-0.499%	-1.418%
2024-08-08	3,876.46	3,956.65	3,873.26	3,949.59	+2.478%	-1.910%
2024-08-07	3,946.12	3,987.76	3,849.62	3,854.10	-0.674%	+0.520%
2024-08-06	3,878.48	3,937.73	3,863.66	3,880.26	+0.066%	-0.157%
2024-08-05	3,892.79	3,933.23	3,823.08	3,877.70	-3.786%	-0.091%
2024-08-02	4,172.94	4,174.87	3,996.29	4,030.28	-5.148%	-3.874%
2024-08-01	4,416.28	4,432.77	4,204.87	4,249.01	-3.973%	-8.822%
2024-07-31	4,404.21	4,457.80	4,388.77	4,424.79	+1.704%	-12.444%
2024-07-30	4,327.08	4,364.94	4,296.30	4,350.65	+0.197%	-10.952%
2024-07-29	4,385.28	4,400.60	4,312.77	4,342.08	-0.951%	-10.776%
2024-07-26	4,354.82	4,408.75	4,314.99	4,383.76	+1.776%	-11.625%
2024-07-25	4,204.73	4,352.04	4,188.03	4,307.25	+2.482%	-10.055%
2024-07-24	4,297.71	4,313.05	4,200.98	4,202.93	-2.469%	-7.822%
2024-07-23	4,304.78	4,334.27	4,262.65	4,309.32	-0.134%	-10.098%
2024-07-22	4,313.05	4,353.85	4,281.22	4,315.09	-0.203%	-10.218%
2024-07-19	4,322.80	4,396.81	4,259.78	4,323.87	-0.332%	-10.401%
2024-07-18	4,364.50	4,410.68	4,324.33	4,338.26	-0.621%	-10.698%
2024-07-17	4,395.79	4,437.42	4,356.53	4,365.35	-0.549%	-11.252%
2024-07-16	4,294.78	4,405.99	4,278.45	4,389.46	+1.643%	-11.739%
2024-07-15	4,193.10	4,364.92	4,173.87	4,318.51	+3.819%	-10.289%
2024-07-12	4,176.10	4,176.10	4,138.74	4,159.66	+0.658%	-6.864%
2024-07-11	4,051.05	4,141.68	4,034.86	4,132.48	+2.507%	-6.251%
2024-07-10	3,985.01	4,033.65	3,973.04	4,031.40	+1.030%	-3.900%
2024-07-09	4,027.99	4,045.71	3,989.25	3,990.31	-1.689%	-2.911%
2024-07-08	4,042.57	4,071.78	4,029.93	4,058.88	+0.091%	-4.551%
2024-07-05	4,122.99	4,138.26	4,031.23	4,055.18	-1.817%	-4.464%
2024-07-03	4,116.05	4,164.20	4,108.05	4,130.22	+0.674%	-6.200%
2024-07-02	4,113.62	4,148.62	4,073.23	4,102.58	+0.425%	-5.568%
2024-07-01	4,164.40	4,166.34	4,080.05	4,085.22	-1.486%	-5.166%
2024-06-28	4,137.93	4,165.86	4,124.11	4,146.84	+0.971%	-6.576%
2024-06-27	4,095.99	4,124.29	4,074.10	4,106.95	+0.855%	-5.668%
2024-06-26	4,108.83	4,108.83	4,054.85	4,072.15	-1.125%	-4.862%
2024-06-25	4,083.40	4,121.64	4,069.06	4,118.50	+0.340%	-5.933%
2024-06-24	3,993.66	4,122.58	3,993.66	4,104.56	+3.095%	-5.613%
2024-06-21	3,978.99	3,985.29	3,946.37	3,981.35	+0.275%	-2.692%
2024-06-20	3,934.49	3,990.52	3,930.54	3,970.42	+1.117%	-2.424%
2024-06-18	3,922.27	3,983.91	3,920.65	3,926.57	+0.429%	-1.335%
2024-06-17	3,857.69	3,923.28	3,849.99	3,909.78	+1.410%	-0.911%
2024-06-14	3,934.28	3,934.28	3,834.28	3,855.43	-2.752%	+0.486%
2024-06-13	4,031.65	4,046.98	3,923.74	3,964.53	-2.289%	-2.279%
2024-06-12	4,083.36	4,108.10	4,045.94	4,057.42	+0.636%	-4.517%
2024-06-11	4,016.63	4,044.08	3,971.08	4,031.77	-0.450%	-3.909%
2024-06-10	3,960.86	4,080.19	3,960.02	4,050.01	+3.016%	-4.342%
2024-06-07	3,896.99	3,954.59	3,880.44	3,931.42	+0.431%	-1.456%
2024-06-06	3,892.79	3,922.29	3,868.96	3,914.55	+0.418%	-1.032%
2024-06-05	3,910.86	3,918.54	3,874.59	3,898.27	+0.272%	-0.618%
2024-06-04	3,945.36	3,945.36	3,866.79	3,887.69	-2.398%	-0.348%
2024-06-03	4,207.74	4,207.74	3,960.34	3,983.21	-5.173%	-2.738%
2024-05-31	4,126.43	4,205.13	4,120.69	4,200.48	+1.785%	-7.769%
2024-05-30	4,100.86	4,147.43	4,099.30	4,126.82	+0.469%	-6.122%
2024-05-29	4,164.41	4,180.24	4,102.94	4,107.55	-2.142%	-5.682%
2024-05-28	4,160.25	4,230.42	4,156.22	4,197.44	+1.776%	-7.702%
2024-05-24	4,143.40	4,161.81	4,109.83	4,124.20	+0.226%	-6.063%
2024-05-23	4,169.19	4,201.90	4,098.37	4,114.90	-0.851%	-5.850%
2024-05-22	4,292.08	4,296.95	4,128.05	4,150.20	-3.664%	-6.651%
2024-05-21	4,314.48	4,365.15	4,301.29	4,308.05	-0.264%	-10.072%
2024-05-20	4,306.54	4,345.64	4,285.52	4,319.46	+0.569%	-10.309%
2024-05-17	4,289.17	4,299.51	4,255.62	4,295.02	+0.739%	-9.799%
2024-05-16	4,252.54	4,280.30	4,242.41	4,263.53	+0.052%	-9.133%
2024-05-15	4,276.31	4,280.00	4,168.35	4,261.30	-0.166%	-9.085%
2024-05-14	4,241.34	4,273.11	4,223.96	4,268.38	+0.967%	-9.236%

.dark-mode .LWcYWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWcYWv{ color: #333333; background-color: white; border: 2px solid #333333; }DJSOESTDJ U.S. SEL OIL EQUIP & SVCS TOTAL RETindex

DJSOEST
DJ U.S. SEL OIL EQUIP & SVCS TOTAL RET
index