Dark

DJSOEPT
DJ U.S. SEL OIL EXP & PROD TOTAL RETURN
index

Delayed

Nov 5, 2025 4:20:00 PM EST

22050.91-0.306%(-67.68)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	21,971.07	22,209.94	21,704.66	22,118.59	-1.236%	0.000%
2025-11-03	22,212.78	22,416.56	21,934.08	22,395.49	+0.906%	-1.236%
2025-10-31	22,096.78	22,294.38	22,026.30	22,194.34	+0.732%	-0.341%
2025-10-30	22,060.21	22,367.52	21,990.24	22,033.01	-0.291%	+0.388%
2025-10-29	21,917.97	22,218.94	21,905.89	22,097.38	+0.780%	+0.096%
2025-10-28	22,251.99	22,251.99	21,902.25	21,926.37	-2.011%	+0.877%
2025-10-27	22,475.96	22,510.41	22,299.89	22,376.45	+0.199%	-1.152%
2025-10-24	22,688.01	22,691.59	22,322.01	22,331.91	-1.129%	-0.955%
2025-10-23	22,393.28	22,678.87	22,259.93	22,586.96	+3.106%	-2.074%
2025-10-22	21,901.48	22,021.55	21,575.03	21,906.61	+0.624%	+0.968%
2025-10-21	21,931.11	22,007.28	21,710.21	21,770.75	-0.727%	+1.598%
2025-10-20	21,768.88	22,008.30	21,746.52	21,930.10	+1.382%	+0.860%
2025-10-17	21,595.30	21,782.03	21,455.13	21,631.10	+0.353%	+2.254%
2025-10-16	22,029.77	22,084.99	21,331.03	21,554.96	-1.817%	+2.615%
2025-10-15	22,078.28	22,213.14	21,768.25	21,953.75	+0.185%	+0.751%
2025-10-14	21,625.56	22,102.28	21,594.65	21,913.27	-0.607%	+0.937%
2025-10-13	21,934.61	22,076.49	21,758.93	22,047.00	+1.873%	+0.325%
2025-10-10	22,413.94	22,478.72	21,640.45	21,641.71	-4.437%	+2.204%
2025-10-09	23,135.46	23,277.53	22,574.42	22,646.60	-1.639%	-2.332%
2025-10-08	23,121.69	23,121.69	22,767.96	23,024.07	-0.488%	-3.933%
2025-10-07	23,090.30	23,155.67	22,750.61	23,137.06	-0.119%	-4.402%
2025-10-06	23,131.10	23,331.32	23,042.11	23,164.74	+0.784%	-4.516%
2025-10-03	23,015.45	23,196.14	22,945.86	22,984.62	+0.483%	-3.768%
2025-10-02	23,134.52	23,293.28	22,841.82	22,874.09	-1.558%	-3.303%
2025-10-01	22,880.81	23,289.49	22,867.43	23,236.18	+0.977%	-4.810%
2025-09-30	22,991.22	23,135.78	22,815.62	23,011.28	-0.937%	-3.879%
2025-09-29	23,567.87	23,576.25	23,106.27	23,229.05	-2.342%	-4.780%
2025-09-26	23,557.50	24,093.38	23,544.85	23,786.16	+1.080%	-7.011%
2025-09-25	23,254.15	23,578.34	23,217.74	23,531.91	+0.957%	-6.006%
2025-09-24	23,088.88	23,591.30	23,088.88	23,308.94	+1.767%	-5.107%
2025-09-23	22,592.42	23,294.07	22,592.42	22,904.23	+1.981%	-3.430%
2025-09-22	22,270.41	22,565.03	22,211.08	22,459.34	+0.414%	-1.517%
2025-09-19	22,748.57	22,748.57	22,264.18	22,366.83	-1.641%	-1.110%
2025-09-18	22,934.70	22,934.70	22,546.45	22,739.96	-0.480%	-2.733%
2025-09-17	22,767.77	23,119.93	22,710.30	22,849.72	-0.126%	-3.200%
2025-09-16	22,504.85	22,918.76	22,478.82	22,878.66	+2.477%	-3.322%
2025-09-15	22,450.35	22,544.93	22,260.38	22,325.67	-0.570%	-0.928%
2025-09-12	22,815.55	22,897.02	22,450.89	22,453.57	-1.076%	-1.492%
2025-09-11	22,569.53	22,772.18	22,466.14	22,697.88	-0.201%	-2.552%
2025-09-10	22,344.53	22,765.86	22,303.05	22,743.54	+1.715%	-2.748%
2025-09-09	22,407.96	22,767.42	22,339.01	22,360.13	+0.412%	-1.080%
2025-09-08	22,516.10	22,582.86	22,088.88	22,268.42	-0.724%	-0.673%
2025-09-05	22,567.02	22,780.20	22,212.50	22,430.77	-1.804%	-1.392%
2025-09-04	22,615.20	22,899.98	22,494.79	22,842.90	+1.003%	-3.171%
2025-09-03	23,108.97	23,335.15	22,546.65	22,616.15	-2.971%	-2.200%
2025-09-02	23,046.81	23,313.84	22,914.31	23,308.74	+0.823%	-5.106%
2025-08-29	23,052.37	23,226.15	22,994.05	23,118.51	+0.240%	-4.325%
2025-08-28	22,850.65	23,102.18	22,678.14	23,063.06	+1.006%	-4.095%
2025-08-27	22,505.37	22,941.69	22,503.08	22,833.31	+1.228%	-3.130%
2025-08-26	22,496.94	22,566.89	22,319.06	22,556.23	-0.202%	-1.940%
2025-08-25	22,335.30	22,641.01	22,296.51	22,601.84	+0.814%	-2.138%
2025-08-22	21,865.29	22,467.07	21,855.98	22,419.42	+2.882%	-1.342%
2025-08-21	21,707.56	21,857.18	21,574.14	21,791.39	+0.153%	+1.502%
2025-08-20	21,605.81	21,842.80	21,520.32	21,758.07	+0.991%	+1.657%
2025-08-19	21,471.85	21,755.82	21,414.01	21,544.55	-0.085%	+2.664%
2025-08-18	21,604.70	21,624.12	21,412.00	21,562.97	-0.931%	+2.577%
2025-08-15	21,846.68	22,014.11	21,693.27	21,765.68	-0.305%	+1.621%
2025-08-14	21,664.37	21,854.16	21,489.60	21,832.27	+0.270%	+1.311%
2025-08-13	21,485.38	21,773.43	21,446.73	21,773.43	+1.346%	+1.585%
2025-08-12	21,386.08	21,746.02	21,291.51	21,484.21	+0.927%	+2.953%
2025-08-11	21,554.01	21,668.46	21,211.35	21,286.89	-0.783%	+3.907%
2025-08-08	21,480.53	21,735.23	21,262.65	21,454.87	+0.509%	+3.094%
2025-08-07	21,718.33	21,993.38	21,322.12	21,346.22	-1.036%	+3.618%
2025-08-06	22,012.09	22,137.78	21,473.31	21,569.71	-1.055%	+2.545%
2025-08-05	21,763.69	21,854.97	21,480.41	21,799.72	+0.557%	+1.463%
2025-08-04	21,539.94	21,773.42	21,514.95	21,678.89	+0.475%	+2.028%
2025-08-01	22,091.16	22,131.05	21,502.62	21,576.40	-3.094%	+2.513%
2025-07-31	22,287.83	22,577.06	22,164.91	22,265.39	-0.889%	-0.659%
2025-07-30	22,639.96	22,663.80	22,304.36	22,465.20	-1.379%	-1.543%
2025-07-29	22,629.88	22,792.08	22,474.38	22,779.41	+0.886%	-2.901%
2025-07-28	22,319.75	22,592.10	22,319.75	22,579.43	+2.089%	-2.041%
2025-07-25	22,253.24	22,344.62	22,012.17	22,117.33	-0.471%	+0.006%
2025-07-24	22,143.31	22,335.77	22,005.50	22,221.96	-0.121%	-0.465%
2025-07-23	22,089.04	22,272.33	21,922.38	22,248.86	+0.814%	-0.586%
2025-07-22	21,837.28	22,159.13	21,834.42	22,069.21	+1.006%	+0.224%
2025-07-21	22,316.92	22,319.90	21,824.17	21,849.31	-2.117%	+1.232%
2025-07-18	22,572.39	22,668.23	22,244.66	22,321.92	+0.097%	-0.911%
2025-07-17	21,967.79	22,342.98	21,952.89	22,300.27	+1.365%	-0.815%
2025-07-16	22,337.61	22,433.11	21,920.20	22,000.01	-1.404%	+0.539%
2025-07-15	22,743.76	22,816.23	22,308.86	22,313.22	-1.783%	-0.872%
2025-07-14	22,824.69	22,872.94	22,577.04	22,718.20	-0.914%	-2.639%
2025-07-11	22,814.12	23,040.68	22,743.10	22,927.77	+0.178%	-3.529%
2025-07-10	22,568.24	22,898.85	22,393.86	22,887.01	+0.988%	-3.357%
2025-07-09	22,781.36	22,835.69	22,611.13	22,663.10	-0.786%	-2.403%
2025-07-08	22,251.01	23,020.66	22,247.28	22,842.74	+2.832%	-3.170%
2025-07-07	22,335.15	22,500.48	21,965.64	22,213.56	-1.161%	-0.428%
2025-07-03	22,450.22	22,630.01	22,420.55	22,474.46	-0.050%	-1.583%
2025-07-02	22,318.19	22,521.53	22,029.93	22,485.77	+1.821%	-1.633%
2025-07-01	21,834.78	22,233.97	21,643.07	22,083.61	+1.114%	+0.158%
2025-06-30	21,864.82	21,983.80	21,788.05	21,840.39	-0.788%	+1.274%
2025-06-27	22,079.87	22,095.83	21,860.72	22,013.81	-0.555%	+0.476%
2025-06-26	21,905.94	22,207.91	21,869.67	22,136.69	+1.239%	-0.082%
2025-06-25	22,056.12	22,108.16	21,865.84	21,865.84	-1.115%	+1.156%
2025-06-24	21,976.23	22,361.29	21,948.29	22,112.48	-0.894%	+0.028%
2025-06-23	23,246.83	23,251.90	22,249.55	22,311.88	-3.031%	-0.866%
2025-06-20	22,918.74	23,093.02	22,825.99	23,009.19	+0.755%	-3.871%
2025-06-18	23,061.66	23,252.17	22,792.77	22,836.67	-0.850%	-3.144%
2025-06-17	22,972.91	23,201.10	22,794.62	23,032.49	+1.066%	-3.968%
2025-06-16	22,733.47	23,029.97	22,564.84	22,789.58	-0.355%	-2.944%
2025-06-13	22,805.61	22,935.10	22,443.36	22,870.88	+2.329%	-3.289%
2025-06-12	22,017.93	22,353.17	21,862.16	22,350.27	+0.826%	-1.037%
2025-06-11	21,990.96	22,313.23	21,816.17	22,167.06	+1.682%	-0.219%
2025-06-10	21,633.94	22,026.87	21,633.94	21,800.30	+1.722%	+1.460%
2025-06-09	21,405.81	21,635.67	21,258.33	21,431.30	+0.482%	+3.207%
2025-06-06	21,101.64	21,407.36	21,099.76	21,328.58	+2.241%	+3.704%
2025-06-05	21,074.32	21,074.32	20,776.96	20,861.14	-0.286%	+6.028%
2025-06-04	21,394.10	21,589.47	20,897.24	20,921.07	-2.315%	+5.724%
2025-06-03	21,085.28	21,593.49	20,873.02	21,416.98	+1.665%	+3.276%
2025-06-02	21,244.41	21,285.75	20,816.39	21,066.18	+1.447%	+4.996%
2025-05-30	20,891.87	20,970.70	20,640.17	20,765.67	-1.171%	+6.515%
2025-05-29	20,953.05	21,021.12	20,780.11	21,011.67	+0.606%	+5.268%
2025-05-28	21,354.41	21,374.63	20,839.77	20,885.17	-1.483%	+5.906%
2025-05-27	21,147.69	21,260.08	20,901.86	21,199.60	+1.080%	+4.335%
2025-05-23	20,762.33	21,053.55	20,743.02	20,973.07	-0.130%	+5.462%
2025-05-22	20,942.83	21,135.35	20,675.81	21,000.32	-0.400%	+5.325%
2025-05-21	21,503.69	21,511.71	21,083.79	21,084.66	-2.419%	+4.904%
2025-05-20	21,754.48	21,817.47	21,585.48	21,607.25	-0.595%	+2.367%
2025-05-19	21,847.60	21,847.60	21,570.77	21,736.56	-1.185%	+1.758%
2025-05-16	22,125.23	22,129.00	21,761.44	21,997.29	-0.184%	+0.551%
2025-05-15	21,714.34	22,053.64	21,647.38	22,037.93	-0.153%	+0.366%
2025-05-14	22,000.20	22,180.51	21,944.10	22,071.73	-0.593%	+0.212%
2025-05-13	21,782.01	22,364.91	21,699.92	22,203.47	+2.917%	-0.382%
2025-05-12	21,828.84	21,974.36	21,469.35	21,574.24	+3.529%	+2.523%
2025-05-09	20,866.75	20,942.53	20,610.89	20,838.92	+1.274%	+6.141%
2025-05-08	20,271.26	20,875.21	20,271.26	20,576.68	+2.206%	+7.493%
2025-05-07	20,195.38	20,229.55	19,920.55	20,132.62	+0.073%	+9.864%
2025-05-06	20,282.85	20,414.46	20,053.69	20,118.03	-0.371%	+9.944%
2025-05-05	20,266.58	20,393.00	20,107.05	20,192.85	-1.595%	+9.537%
2025-05-02	20,400.61	20,548.95	20,026.42	20,520.13	+1.808%	+7.790%
2025-05-01	19,815.83	20,395.06	19,815.83	20,155.81	+1.239%	+9.738%
2025-04-30	20,117.61	20,117.61	19,654.23	19,909.11	-2.623%	+11.098%
2025-04-29	20,303.88	20,570.36	20,217.85	20,445.36	-0.612%	+8.184%
2025-04-28	20,307.99	20,629.56	20,307.99	20,571.28	+1.180%	+7.522%
2025-04-25	20,069.83	20,349.13	20,069.83	20,331.41	+0.247%	+8.790%
2025-04-24	20,207.17	20,355.42	20,023.85	20,281.34	+1.265%	+9.059%
2025-04-23	20,187.92	20,446.80	19,874.35	20,027.95	+0.638%	+10.439%
2025-04-22	19,741.14	20,078.59	19,571.95	19,901.00	+2.787%	+11.143%
2025-04-21	19,529.02	19,553.34	19,149.20	19,361.35	-2.708%	+14.241%
2025-04-17	19,661.14	20,186.34	19,649.12	19,900.16	+2.572%	+11.148%
2025-04-16	19,216.45	19,784.38	19,216.45	19,401.18	+1.330%	+14.006%
2025-04-15	19,208.70	19,510.66	19,118.07	19,146.47	-0.509%	+15.523%
2025-04-14	19,761.79	19,761.79	19,007.88	19,244.35	-0.003%	+14.936%
2025-04-11	18,743.43	19,364.76	18,384.37	19,244.84	+2.993%	+14.933%
2025-04-10	19,579.34	19,579.34	18,227.66	18,685.61	-7.744%	+18.372%
2025-04-09	17,959.38	20,483.18	17,882.71	20,254.18	+10.412%	+9.205%
2025-04-08	19,483.52	19,657.97	18,056.99	18,344.17	-3.369%	+20.576%
2025-04-07	18,432.03	19,842.73	18,066.74	18,983.83	-0.158%	+16.513%
2025-04-04	20,244.20	20,311.48	18,832.76	19,013.92	-9.844%	+16.328%
2025-04-03	22,144.43	22,256.05	21,085.14	21,090.04	-10.215%	+4.877%
2025-04-02	23,078.44	23,503.80	23,061.39	23,489.57	+0.760%	-5.837%
2025-04-01	23,118.28	23,340.13	22,859.70	23,312.51	+0.746%	-5.121%
2025-03-31	22,767.44	23,283.80	22,749.67	23,139.87	+1.336%	-4.414%
2025-03-28	22,946.49	23,060.35	22,691.94	22,834.79	-0.739%	-3.136%
2025-03-27	23,232.19	23,262.90	22,900.46	23,004.78	-1.164%	-3.852%
2025-03-26	23,406.92	23,645.66	23,235.22	23,275.78	+0.494%	-4.972%
2025-03-25	23,240.70	23,391.77	23,087.68	23,161.33	+0.062%	-4.502%
2025-03-24	22,920.08	23,256.67	22,889.85	23,146.88	+1.373%	-4.442%
2025-03-21	23,004.71	23,034.93	22,709.69	22,833.32	-1.189%	-3.130%
2025-03-20	22,912.12	23,190.73	22,834.55	23,108.15	+0.199%	-4.282%
2025-03-19	22,668.41	23,191.06	22,633.61	23,062.27	+1.844%	-4.092%
2025-03-18	22,719.60	22,835.83	22,439.49	22,644.64	+0.566%	-2.323%
2025-03-17	22,216.86	22,609.01	22,213.78	22,517.21	+1.556%	-1.770%
2025-03-14	21,606.73	22,204.14	21,481.05	22,172.30	+3.200%	-0.242%
2025-03-13	21,721.99	22,011.02	21,372.78	21,484.75	-1.502%	+2.950%
2025-03-12	21,586.75	21,983.30	21,485.50	21,812.38	+1.169%	+1.404%
2025-03-11	21,547.30	21,812.15	21,371.83	21,560.38	+0.613%	+2.589%
2025-03-10	21,492.37	21,772.07	21,208.91	21,429.06	+0.510%	+3.218%
2025-03-07	21,034.92	21,445.50	21,018.72	21,320.26	+1.885%	+3.744%
2025-03-06	20,980.56	21,155.42	20,699.31	20,925.83	-0.794%	+5.700%
2025-03-05	21,121.03	21,189.49	20,559.12	21,093.40	-1.568%	+4.860%
2025-03-04	21,313.64	21,782.09	20,843.35	21,429.34	-0.658%	+3.216%
2025-03-03	22,726.09	22,785.34	21,376.69	21,571.28	-4.582%	+2.537%
2025-02-28	22,191.29	22,612.44	21,995.22	22,607.03	+1.200%	-2.161%
2025-02-27	22,515.99	22,656.36	22,291.65	22,338.87	-0.041%	-0.986%
2025-02-26	22,596.39	22,673.12	22,225.22	22,348.05	-0.753%	-1.027%
2025-02-25	22,900.77	23,035.57	22,439.82	22,517.53	-1.857%	-1.772%
2025-02-24	23,003.01	23,062.97	22,818.54	22,943.54	-0.137%	-3.596%
2025-02-21	23,636.95	23,636.95	22,944.80	22,974.93	-3.217%	-3.727%
2025-02-20	23,533.34	23,795.18	23,428.94	23,738.63	+0.707%	-6.824%
2025-02-19	23,425.66	23,804.92	23,425.66	23,571.86	+1.412%	-6.165%
2025-02-18	23,069.16	23,434.78	22,833.63	23,243.67	+1.247%	-4.840%
2025-02-14	22,896.18	23,280.61	22,896.18	22,957.37	+0.811%	-3.654%
2025-02-13	22,665.38	22,819.45	22,464.77	22,772.65	+0.331%	-2.872%
2025-02-12	23,293.67	23,401.12	22,669.42	22,697.44	-3.185%	-2.550%
2025-02-11	23,343.42	23,667.04	23,268.70	23,444.07	+1.278%	-5.654%
2025-02-10	22,676.00	23,195.13	22,676.00	23,148.29	+2.933%	-4.448%
2025-02-07	22,717.22	22,780.60	22,476.66	22,488.73	-0.665%	-1.646%
2025-02-06	23,135.91	23,207.95	22,461.26	22,639.25	-1.923%	-2.300%
2025-02-05	23,085.89	23,154.75	22,903.46	23,083.14	-0.039%	-4.179%
2025-02-04	22,377.80	23,131.39	22,328.97	23,092.16	+2.469%	-4.216%
2025-02-03	22,490.46	22,658.44	22,195.27	22,535.65	+0.282%	-1.851%
2025-01-31	23,010.53	23,010.53	22,432.73	22,472.28	-2.439%	-1.574%
2025-01-30	23,033.97	23,033.97	23,033.97	23,033.97	-0.254%	-3.974%
2025-01-29	22,942.93	23,191.29	22,847.69	23,092.55	+0.504%	-4.218%
2025-01-28	23,204.61	23,252.52	22,792.96	22,976.80	-0.647%	-3.735%
2025-01-27	23,383.54	23,559.11	22,956.29	23,126.41	-1.409%	-4.358%
2025-01-24	23,838.37	23,893.23	23,439.51	23,456.86	-1.434%	-5.705%
2025-01-23	23,816.43	23,991.72	23,657.15	23,798.03	+0.722%	-7.057%
2025-01-22	23,836.40	24,029.19	23,612.57	23,627.37	-1.024%	-6.386%
2025-01-21	23,959.14	24,004.29	23,752.20	23,871.90	-0.739%	-7.345%
2025-01-17	24,073.60	24,176.08	24,013.32	24,049.73	-0.319%	-8.030%
2025-01-16	23,888.15	24,204.77	23,877.18	24,126.64	+0.529%	-8.323%
2025-01-15	23,803.25	24,071.05	23,725.00	23,999.77	+1.612%	-7.838%
2025-01-14	23,286.98	23,640.88	23,277.10	23,618.97	+0.943%	-6.352%
2025-01-13	23,050.17	23,624.42	23,048.62	23,398.33	+2.041%	-5.469%
2025-01-10	23,105.23	23,336.96	22,803.61	22,930.39	+0.937%	-3.540%
2025-01-08	22,467.15	22,719.19	22,437.76	22,717.50	+0.699%	-2.636%
2025-01-07	22,379.07	22,681.45	22,295.76	22,559.80	+1.240%	-1.956%
2025-01-06	22,494.38	22,722.46	22,215.97	22,283.40	-0.394%	-0.740%
2025-01-03	22,315.26	22,437.64	22,215.60	22,371.47	+0.870%	-1.130%
2025-01-02	22,059.09	22,268.09	21,992.30	22,178.50	+1.703%	-0.270%
2024-12-31	21,500.88	21,877.34	21,482.61	21,807.13	+1.473%	+1.428%
2024-12-30	21,337.10	21,674.19	21,250.87	21,490.63	+1.092%	+2.922%
2024-12-27	21,219.84	21,475.11	21,137.63	21,258.39	+0.057%	+4.046%
2024-12-26	21,241.94	21,309.80	21,068.90	21,246.24	-0.146%	+4.106%
2024-12-24	21,079.92	21,291.51	20,928.36	21,277.39	+1.113%	+3.953%
2024-12-23	20,812.72	21,103.94	20,680.93	21,043.28	+1.018%	+5.110%
2024-12-20	20,657.49	20,993.55	20,615.26	20,831.31	+0.522%	+6.180%
2024-12-19	21,237.04	21,262.75	20,697.87	20,723.07	-1.117%	+6.734%
2024-12-18	21,615.18	21,720.13	20,947.02	20,957.15	-3.126%	+5.542%
2024-12-17	21,628.50	21,676.24	21,368.57	21,633.51	-0.842%	+2.242%
2024-12-16	22,298.98	22,298.98	21,797.68	21,817.13	-2.477%	+1.382%
2024-12-13	22,484.38	22,506.14	22,293.40	22,371.38	-0.416%	-1.130%
2024-12-12	22,687.38	22,691.56	22,426.96	22,464.93	-1.117%	-1.542%
2024-12-11	22,621.52	22,764.42	22,530.08	22,718.66	+0.788%	-2.641%
2024-12-10	22,869.04	22,908.33	22,487.75	22,540.98	-1.048%	-1.874%
2024-12-09	22,909.17	23,078.98	22,745.67	22,779.80	+0.608%	-2.903%
2024-12-06	22,996.64	23,011.20	22,472.48	22,642.14	-1.716%	-2.312%
2024-12-05	23,218.65	23,318.18	22,988.09	23,037.51	-0.068%	-3.989%
2024-12-04	23,701.54	23,701.54	22,855.50	23,053.25	-2.891%	-4.054%
2024-12-03	23,826.09	23,835.43	23,732.54	23,739.68	+0.070%	-6.829%
2024-12-02	24,023.52	24,070.06	23,477.10	23,723.11	-1.251%	-6.764%
2024-11-29	24,039.19	24,150.93	23,961.59	24,023.65	+0.324%	-7.930%
2024-11-27	23,941.37	24,207.35	23,933.61	23,946.02	+0.119%	-7.631%
2024-11-26	24,004.90	24,008.28	23,780.40	23,917.67	-0.192%	-7.522%
2024-11-25	24,686.57	24,784.63	23,923.36	23,963.66	-2.613%	-7.699%
2024-11-22	24,380.93	24,682.22	24,284.48	24,606.61	+0.973%	-10.111%
2024-11-21	24,440.35	24,654.29	24,347.14	24,369.43	+1.753%	-9.236%
2024-11-19	23,877.64	24,179.93	23,813.33	23,949.69	-0.637%	-7.646%
2024-11-18	23,882.97	24,182.27	23,799.00	24,103.22	+1.845%	-8.234%
2024-11-15	23,794.35	24,070.31	23,604.93	23,666.58	-0.697%	-6.541%
2024-11-14	23,843.97	23,917.68	23,567.95	23,832.71	+0.528%	-7.192%
2024-11-13	23,584.12	23,831.07	23,299.82	23,707.65	+0.816%	-6.703%
2024-11-12	23,739.19	23,840.68	23,499.10	23,515.72	-0.759%	-5.941%
2024-11-11	23,490.91	23,731.98	23,346.06	23,695.60	+1.107%	-6.655%
2024-11-08	23,175.09	23,479.94	23,149.03	23,436.06	+0.987%	-5.622%
2024-11-07	23,329.11	23,329.11	23,021.01	23,207.00	-0.832%	-4.690%
2024-11-06	22,982.18	23,601.66	22,903.08	23,401.64	+4.781%	-5.483%
2024-11-05	22,306.02	22,449.08	22,175.15	22,333.93	+0.718%	-0.964%
2024-11-04	21,985.46	22,338.43	21,930.75	22,174.70	+1.655%	-0.253%
2024-11-01	22,192.05	22,283.71	21,736.80	21,813.75	-1.171%	+1.397%
2024-10-31	22,177.91	22,279.15	21,982.89	22,072.11	+0.867%	+0.211%
2024-10-30	21,811.85	22,011.29	21,709.71	21,882.30	+0.798%	+1.080%
2024-10-29	21,995.88	22,022.28	21,656.29	21,708.96	-1.496%	+1.887%
2024-10-28	21,736.54	22,079.64	21,689.93	22,038.58	-1.137%	+0.363%
2024-10-25	22,448.81	22,517.91	22,187.19	22,292.02	+0.006%	-0.778%
2024-10-24	22,320.65	22,391.74	22,055.83	22,290.59	+0.304%	-0.772%
2024-10-23	22,363.04	22,394.01	22,033.73	22,222.95	-0.949%	-0.470%
2024-10-22	22,543.44	22,564.61	22,379.32	22,435.96	+0.090%	-1.415%
2024-10-21	22,730.98	22,763.31	22,371.56	22,415.80	-0.628%	-1.326%
2024-10-18	22,640.34	22,652.55	22,365.17	22,557.45	-0.474%	-1.946%
2024-10-17	22,515.26	22,670.22	22,449.25	22,664.89	+0.862%	-2.410%
2024-10-16	22,479.31	22,566.14	22,422.47	22,471.11	+0.457%	-1.569%
2024-10-15	22,547.76	22,666.04	22,355.98	22,368.98	-3.564%	-1.119%
2024-10-14	23,272.02	23,342.43	23,092.54	23,195.59	-1.106%	-4.643%
2024-10-11	23,249.04	23,625.35	23,249.04	23,455.06	+0.382%	-5.698%
2024-10-10	23,214.02	23,463.51	23,086.49	23,365.71	+1.028%	-5.337%
2024-10-09	22,874.17	23,193.67	22,786.83	23,127.98	+0.433%	-4.364%
2024-10-08	23,434.97	23,434.97	22,868.87	23,028.35	-3.258%	-3.951%
2024-10-07	23,697.84	23,938.98	23,688.27	23,803.93	+0.499%	-7.080%
2024-10-04	23,762.64	23,789.82	23,465.09	23,685.78	+0.763%	-6.617%
2024-10-03	22,864.47	23,528.00	22,727.51	23,506.54	+3.043%	-5.905%
2024-10-02	22,943.90	22,958.55	22,528.20	22,812.40	+1.025%	-3.041%
2024-10-01	21,871.68	22,650.20	21,805.92	22,580.88	+2.247%	-2.047%
2024-09-30	21,963.67	22,231.65	21,865.66	22,084.54	+0.285%	+0.154%
2024-09-27	21,768.68	22,066.92	21,753.52	22,021.85	+1.966%	+0.439%
2024-09-26	21,722.30	22,045.91	21,535.20	21,597.21	-2.184%	+2.414%
2024-09-25	22,509.36	22,569.31	22,051.59	22,079.33	-2.126%	+0.178%
2024-09-24	22,999.16	23,010.56	22,554.33	22,558.84	-0.671%	-1.952%
2024-09-23	22,508.01	22,911.21	22,445.61	22,711.33	+0.866%	-2.610%
2024-09-20	22,527.82	22,640.52	22,241.27	22,516.27	-0.321%	-1.766%
2024-09-19	22,641.08	22,815.59	22,381.76	22,588.87	+1.634%	-2.082%
2024-09-18	22,073.41	22,510.74	22,070.71	22,225.79	+0.498%	-0.482%
2024-09-17	21,758.42	22,136.92	21,728.57	22,115.55	+1.813%	+0.014%
2024-09-16	21,655.77	21,869.50	21,527.27	21,721.64	+1.038%	+1.827%
2024-09-13	21,456.88	21,684.20	21,438.30	21,498.50	+0.834%	+2.884%
2024-09-12	21,250.16	21,465.98	21,044.27	21,320.74	+0.481%	+3.742%
2024-09-11	21,373.42	21,398.33	20,866.46	21,218.58	-0.730%	+4.242%
2024-09-10	21,634.57	21,662.38	21,174.53	21,374.66	-1.092%	+3.480%
2024-09-09	21,756.65	21,820.22	21,607.69	21,610.63	-0.465%	+2.351%
2024-09-06	22,040.08	22,216.87	21,647.08	21,711.67	-1.371%	+1.874%
2024-09-05	22,410.25	22,414.87	21,991.11	22,013.57	-1.034%	+0.477%
2024-09-04	22,632.61	22,825.48	22,199.39	22,243.52	-1.454%	-0.562%
2024-09-03	23,015.53	23,015.53	22,540.73	22,571.82	-3.537%	-2.008%
2024-08-30	23,153.53	23,436.22	23,080.88	23,399.54	+0.186%	-5.474%
2024-08-29	23,151.95	23,461.38	22,959.19	23,355.99	+1.423%	-5.298%
2024-08-28	22,925.30	23,099.78	22,826.27	23,028.31	-0.131%	-3.950%
2024-08-27	23,321.89	23,347.25	23,012.48	23,058.63	-1.218%	-4.077%
2024-08-26	23,461.97	23,680.37	23,245.34	23,342.88	+0.724%	-5.245%
2024-08-23	22,933.82	23,190.47	22,867.06	23,175.15	+1.833%	-4.559%
2024-08-22	22,805.33	22,918.84	22,709.06	22,758.10	-0.167%	-2.810%
2024-08-21	22,904.36	23,015.29	22,690.72	22,796.10	+0.189%	-2.972%
2024-08-20	23,331.06	23,331.06	22,682.47	22,753.19	-2.641%	-2.789%
2024-08-19	23,281.57	23,546.22	23,257.92	23,370.38	+0.638%	-5.356%
2024-08-16	23,092.39	23,292.67	23,064.27	23,222.15	-0.260%	-4.752%
2024-08-15	23,027.40	23,330.83	23,017.47	23,282.70	+1.573%	-5.000%
2024-08-14	22,845.19	23,007.96	22,735.55	22,922.14	+0.653%	-3.506%
2024-08-13	22,883.92	22,883.92	22,669.99	22,773.38	-1.335%	-2.875%
2024-08-12	22,904.66	23,120.96	22,899.10	23,081.55	+1.369%	-4.172%
2024-08-09	22,726.02	22,863.24	22,527.54	22,769.92	+0.136%	-2.860%
2024-08-08	22,264.01	22,790.86	22,264.01	22,739.05	+2.653%	-2.729%
2024-08-07	22,377.51	22,561.38	22,136.48	22,151.47	+0.488%	-0.148%
2024-08-06	21,888.87	22,279.05	21,834.61	22,043.79	+1.145%	+0.339%
2024-08-05	21,663.32	22,000.02	21,311.83	21,794.23	-2.009%	+1.488%
2024-08-02	23,014.43	23,014.43	22,014.28	22,241.00	-4.226%	-0.550%
2024-08-01	23,946.62	24,101.48	23,070.39	23,222.28	-2.911%	-4.753%
2024-07-31	24,122.60	24,297.45	23,913.65	23,918.59	+0.587%	-7.526%
2024-07-30	23,449.02	23,853.65	23,449.02	23,778.90	+1.558%	-6.982%
2024-07-29	23,749.21	23,764.50	23,216.68	23,414.09	-1.207%	-5.533%
2024-07-26	23,659.15	23,762.53	23,420.59	23,700.24	+0.319%	-6.674%
2024-07-25	23,324.68	23,786.27	23,223.11	23,624.76	+1.236%	-6.375%
2024-07-24	23,481.19	23,651.76	23,243.55	23,336.25	-0.062%	-5.218%
2024-07-23	23,644.52	23,658.20	23,290.35	23,350.74	-1.636%	-5.277%
2024-07-22	23,824.34	23,884.54	23,581.25	23,739.03	-0.653%	-6.826%
2024-07-19	24,151.55	24,151.55	23,833.22	23,895.03	-0.939%	-7.434%
2024-07-18	24,236.04	24,436.52	24,084.82	24,121.59	-0.415%	-8.304%
2024-07-17	24,277.42	24,661.64	24,143.18	24,222.20	+0.221%	-8.685%
2024-07-16	24,053.63	24,242.58	23,919.62	24,168.81	+0.014%	-8.483%
2024-07-15	23,958.55	24,334.52	23,846.76	24,165.34	+1.569%	-8.470%
2024-07-12	23,915.99	23,924.29	23,601.13	23,792.01	+0.151%	-7.034%
2024-07-11	23,414.44	23,802.34	23,313.69	23,756.15	+1.575%	-6.893%
2024-07-10	23,199.72	23,400.81	23,175.36	23,387.86	+0.551%	-5.427%
2024-07-09	23,182.81	23,541.75	23,146.79	23,259.74	-0.994%	-4.906%
2024-07-08	23,473.66	23,649.28	23,371.91	23,493.32	-0.334%	-5.852%
2024-07-05	24,032.95	24,067.17	23,487.42	23,572.00	-2.179%	-6.166%
2024-07-03	23,969.94	24,209.32	23,905.68	24,097.16	+0.624%	-8.211%
2024-07-02	24,114.66	24,226.53	23,803.83	23,947.80	+0.207%	-7.638%
2024-07-01	23,955.35	24,078.61	23,667.25	23,898.40	+0.248%	-7.447%
2024-06-28	23,964.73	23,988.15	23,710.47	23,839.25	+0.481%	-7.218%
2024-06-27	23,842.68	23,891.20	23,595.74	23,725.25	+0.025%	-6.772%
2024-06-26	23,968.84	23,973.04	23,567.70	23,719.25	-1.003%	-6.748%
2024-06-25	23,876.57	23,978.22	23,676.37	23,959.55	+0.088%	-7.684%
2024-06-24	23,409.19	24,044.26	23,409.19	23,938.45	+2.637%	-7.602%
2024-06-21	23,553.97	23,561.81	23,253.81	23,323.51	-0.574%	-5.166%
2024-06-20	23,165.20	23,596.87	23,128.18	23,458.24	+1.328%	-5.711%
2024-06-18	23,251.71	23,450.43	23,110.16	23,150.84	+0.032%	-4.459%
2024-06-17	23,055.31	23,207.26	22,928.46	23,143.32	+0.258%	-4.428%
2024-06-14	23,314.62	23,333.20	23,029.89	23,083.77	-1.151%	-4.181%
2024-06-13	23,562.59	23,636.01	23,168.73	23,352.50	-1.105%	-5.284%
2024-06-12	24,165.96	24,188.81	23,532.41	23,613.45	-1.342%	-6.331%
2024-06-11	23,733.44	23,940.57	23,556.95	23,934.69	+0.268%	-7.588%
2024-06-10	23,577.52	24,000.79	23,549.19	23,870.60	+1.499%	-7.340%
2024-06-07	23,533.61	23,745.45	23,387.67	23,518.02	-0.458%	-5.950%
2024-06-06	23,491.63	23,663.25	23,441.54	23,626.16	+0.451%	-6.381%
2024-06-05	23,527.53	23,595.98	23,411.28	23,520.07	+0.087%	-5.959%
2024-06-04	23,504.64	23,567.95	23,264.05	23,499.68	-1.086%	-5.877%
2024-06-03	24,434.81	24,446.72	23,590.37	23,757.78	-2.782%	-6.900%
2024-05-31	23,971.66	24,444.42	23,962.13	24,437.55	+2.299%	-9.489%
2024-05-30	23,871.88	24,108.78	23,805.08	23,888.30	+0.002%	-7.408%
2024-05-29	24,410.96	24,416.60	23,748.87	23,887.89	-2.314%	-7.407%
2024-05-28	24,245.46	24,517.70	24,215.74	24,453.76	+1.426%	-9.549%
2024-05-24	24,209.45	24,333.23	24,044.37	24,109.97	+0.113%	-8.260%
2024-05-23	24,425.35	24,523.47	24,022.09	24,082.78	-0.761%	-8.156%
2024-05-22	24,494.25	24,508.74	24,113.12	24,267.39	-1.484%	-8.855%
2024-05-21	24,691.28	24,900.94	24,621.63	24,632.94	-0.611%	-10.207%
2024-05-20	24,881.50	24,946.19	24,686.23	24,784.47	-0.319%	-10.756%
2024-05-17	24,618.00	24,935.40	24,576.51	24,863.90	+1.617%	-11.041%
2024-05-16	24,544.16	24,698.95	24,423.10	24,468.25	-0.463%	-9.603%
2024-05-15	24,542.71	24,637.63	24,137.90	24,582.15	-0.078%	-10.022%
2024-05-14	24,552.60	24,612.85	24,357.69	24,601.26	+0.071%	-10.092%

.dark-mode .XXqk9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXqk9z{ color: #333333; background-color: white; border: 2px solid #333333; }DJSOEPTDJ U.S. SEL OIL EXP & PROD TOTAL RETURNindex

DJSOEPT
DJ U.S. SEL OIL EXP & PROD TOTAL RETURN
index