Dark

DJSINST
DJ U.S. SEL INSURANCE TOTAL RETURN
index

Delayed

Nov 5, 2025 4:20:00 PM EST

26590.96-0.105%(-27.89)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	26,103.73	26,652.32	26,103.73	26,618.85	+2.060%	0.000%
2025-11-03	26,096.17	26,102.23	25,777.73	26,081.62	-0.386%	+2.060%
2025-10-31	26,024.57	26,253.01	26,020.14	26,182.56	+0.098%	+1.666%
2025-10-30	26,044.09	26,346.13	26,025.56	26,156.88	+0.745%	+1.766%
2025-10-29	25,960.47	26,116.77	25,871.39	25,963.38	-0.592%	+2.525%
2025-10-28	26,524.51	26,524.51	26,093.46	26,118.08	-1.577%	+1.917%
2025-10-27	26,580.01	26,624.04	26,435.16	26,536.64	-0.060%	+0.310%
2025-10-24	26,634.92	26,678.09	26,493.35	26,552.69	-0.235%	+0.249%
2025-10-23	26,679.50	26,681.43	26,470.11	26,615.36	+0.125%	+0.013%
2025-10-22	26,653.63	26,729.74	26,375.60	26,582.07	+0.242%	+0.138%
2025-10-21	26,308.89	26,596.57	26,244.72	26,517.85	+0.753%	+0.381%
2025-10-20	26,394.82	26,416.08	26,192.39	26,319.61	-0.077%	+1.137%
2025-10-17	26,170.48	26,385.09	26,170.45	26,339.95	+0.777%	+1.059%
2025-10-16	26,538.86	26,538.86	26,089.93	26,136.84	-3.164%	+1.844%
2025-10-15	27,592.02	27,592.02	26,754.08	26,990.94	-2.625%	-1.379%
2025-10-14	27,275.35	27,749.30	27,275.08	27,718.46	+1.585%	-3.967%
2025-10-13	27,259.46	27,404.63	27,129.71	27,285.96	-0.009%	-2.445%
2025-10-10	27,752.51	27,812.26	27,279.24	27,288.31	-1.302%	-2.453%
2025-10-09	27,984.83	28,090.24	27,587.27	27,648.26	-1.052%	-3.723%
2025-10-08	28,128.23	28,146.72	27,936.50	27,942.32	-0.366%	-4.736%
2025-10-07	27,920.93	28,100.66	27,914.27	28,044.97	+0.681%	-5.085%
2025-10-06	27,942.50	28,025.70	27,755.27	27,855.34	-0.289%	-4.439%
2025-10-03	27,568.59	28,027.06	27,551.39	27,936.12	+1.225%	-4.715%
2025-10-02	27,486.01	27,642.49	27,386.43	27,598.12	-0.019%	-3.548%
2025-10-01	27,624.66	27,816.61	27,597.15	27,603.50	-0.515%	-3.567%
2025-09-30	27,521.19	27,766.85	27,492.30	27,746.53	+0.814%	-4.064%
2025-09-29	27,615.04	27,621.77	27,386.14	27,522.57	-0.306%	-3.284%
2025-09-26	27,450.66	27,696.33	27,450.66	27,606.95	+1.181%	-3.579%
2025-09-25	27,373.30	27,521.31	27,147.10	27,284.63	-0.304%	-2.440%
2025-09-24	27,199.70	27,392.81	27,169.70	27,367.91	+0.484%	-2.737%
2025-09-23	27,154.15	27,408.16	27,118.95	27,236.02	+0.169%	-2.266%
2025-09-22	27,142.67	27,245.87	27,069.78	27,189.99	-0.118%	-2.101%
2025-09-19	27,270.83	27,311.63	27,091.30	27,222.05	+0.021%	-2.216%
2025-09-18	26,963.10	27,321.77	26,939.04	27,216.33	+0.713%	-2.195%
2025-09-17	26,872.83	27,206.06	26,869.95	27,023.78	+0.469%	-1.498%
2025-09-16	27,122.12	27,145.04	26,842.49	26,897.69	-1.143%	-1.037%
2025-09-15	27,532.73	27,576.69	27,174.83	27,208.57	-1.243%	-2.167%
2025-09-12	27,571.69	27,668.57	27,539.99	27,550.93	-0.305%	-3.383%
2025-09-11	27,207.34	27,652.98	27,172.16	27,635.30	+1.684%	-3.678%
2025-09-10	27,064.13	27,227.42	26,978.80	27,177.58	+0.066%	-2.056%
2025-09-09	27,242.13	27,311.77	27,157.34	27,159.59	-0.424%	-1.991%
2025-09-08	27,241.55	27,321.81	26,876.62	27,275.27	+0.070%	-2.407%
2025-09-05	27,678.86	27,766.94	27,112.54	27,256.26	-1.682%	-2.339%
2025-09-04	27,578.56	27,734.28	27,554.77	27,722.62	+1.074%	-3.981%
2025-09-03	27,159.42	27,442.60	27,137.75	27,428.12	+0.564%	-2.951%
2025-09-02	27,333.48	27,348.94	27,079.47	27,274.18	-0.365%	-2.403%
2025-08-29	27,334.26	27,502.29	27,319.02	27,374.02	+0.355%	-2.759%
2025-08-28	27,316.98	27,329.05	27,148.40	27,277.20	-0.248%	-2.414%
2025-08-27	27,223.77	27,440.89	27,223.77	27,344.97	+0.212%	-2.655%
2025-08-26	27,215.02	27,297.50	27,136.89	27,287.09	+0.009%	-2.449%
2025-08-25	27,554.31	27,572.61	27,282.44	27,284.75	-1.277%	-2.441%
2025-08-22	27,619.84	27,822.93	27,578.85	27,637.63	+0.698%	-3.686%
2025-08-21	27,537.34	27,597.47	27,396.65	27,446.11	-0.484%	-3.014%
2025-08-20	27,345.32	27,672.24	27,335.88	27,579.63	+1.123%	-3.484%
2025-08-19	26,933.54	27,298.01	26,922.60	27,273.31	+1.274%	-2.400%
2025-08-18	26,893.95	26,969.82	26,811.67	26,930.15	-0.132%	-1.156%
2025-08-15	27,358.05	27,358.05	26,941.97	26,965.83	-1.020%	-1.287%
2025-08-14	27,198.93	27,291.20	27,081.72	27,243.63	+0.133%	-2.293%
2025-08-13	26,805.00	27,227.86	26,769.38	27,207.42	+1.828%	-2.163%
2025-08-12	26,733.79	26,770.88	26,626.24	26,719.12	+0.274%	-0.375%
2025-08-11	26,690.50	26,781.06	26,580.78	26,646.05	-0.032%	-0.102%
2025-08-08	26,555.32	26,776.92	26,552.22	26,654.46	+0.754%	-0.134%
2025-08-07	26,776.55	26,819.33	26,352.82	26,454.91	-1.279%	+0.620%
2025-08-06	26,578.87	26,868.62	26,527.89	26,797.63	+1.351%	-0.667%
2025-08-05	26,421.48	26,584.21	26,350.99	26,440.43	+0.485%	+0.675%
2025-08-04	26,105.27	26,325.00	26,074.62	26,312.74	+1.098%	+1.163%
2025-08-01	26,180.62	26,200.02	25,825.48	26,026.93	-0.929%	+2.274%
2025-07-31	26,110.55	26,502.60	26,099.72	26,270.97	+0.756%	+1.324%
2025-07-30	26,382.05	26,382.05	25,942.87	26,073.77	-1.182%	+2.091%
2025-07-29	26,425.96	26,544.58	26,327.16	26,385.52	+0.615%	+0.884%
2025-07-28	26,619.26	26,636.19	26,133.57	26,224.23	-1.701%	+1.505%
2025-07-25	26,550.74	26,756.27	26,544.35	26,678.13	+0.682%	-0.222%
2025-07-24	26,613.13	26,675.57	26,485.56	26,497.53	-0.703%	+0.458%
2025-07-23	26,826.86	26,826.86	26,387.27	26,685.04	-0.347%	-0.248%
2025-07-22	26,445.57	26,807.00	26,445.57	26,777.98	+1.451%	-0.594%
2025-07-21	26,610.03	26,721.92	26,391.63	26,394.93	-0.842%	+0.848%
2025-07-18	26,622.69	26,783.87	26,567.59	26,618.98	+0.154%	-0.000%
2025-07-17	26,297.62	26,605.97	26,277.50	26,578.05	+0.583%	+0.154%
2025-07-16	26,298.02	26,482.90	26,159.38	26,424.03	+0.954%	+0.737%
2025-07-15	26,591.12	26,631.63	26,159.33	26,174.32	-2.010%	+1.698%
2025-07-14	26,385.07	26,721.77	26,361.43	26,711.30	+1.052%	-0.346%
2025-07-11	26,533.30	26,576.83	26,357.41	26,433.20	-0.928%	+0.702%
2025-07-10	26,671.33	26,683.83	26,495.14	26,680.77	-0.200%	-0.232%
2025-07-09	26,898.81	26,926.18	26,654.29	26,734.21	-0.540%	-0.432%
2025-07-08	26,818.17	27,088.73	26,793.77	26,879.33	-0.202%	-0.969%
2025-07-07	27,215.45	27,353.90	26,828.79	26,933.69	-1.546%	-1.169%
2025-07-03	27,095.26	27,379.76	27,065.52	27,356.52	+1.323%	-2.697%
2025-07-02	27,612.43	27,620.04	26,850.64	26,999.39	-2.466%	-1.409%
2025-07-01	27,601.57	27,790.18	27,457.47	27,681.98	-0.015%	-3.841%
2025-06-30	27,376.29	27,728.69	27,346.84	27,686.04	+1.132%	-3.855%
2025-06-27	27,272.48	27,495.27	27,194.76	27,376.04	+0.408%	-2.766%
2025-06-26	27,035.81	27,297.01	26,997.08	27,264.86	+1.141%	-2.369%
2025-06-25	27,412.11	27,412.11	26,916.96	26,957.30	-1.868%	-1.256%
2025-06-24	27,600.54	27,630.29	27,437.21	27,470.55	-0.350%	-3.100%
2025-06-23	27,227.46	27,576.37	27,116.21	27,566.91	+1.368%	-3.439%
2025-06-20	27,144.13	27,400.87	27,092.34	27,194.81	+0.647%	-2.118%
2025-06-18	27,044.20	27,201.47	26,961.91	27,019.94	-0.256%	-1.484%
2025-06-17	27,195.21	27,218.93	26,974.39	27,089.19	-0.776%	-1.736%
2025-06-16	27,333.34	27,519.90	27,237.18	27,301.00	+0.372%	-2.499%
2025-06-13	27,268.58	27,455.92	27,151.60	27,199.80	-0.832%	-2.136%
2025-06-12	26,954.24	27,432.04	26,932.52	27,427.91	+1.435%	-2.950%
2025-06-11	27,127.75	27,218.42	26,948.77	27,039.80	-0.349%	-1.557%
2025-06-10	27,396.44	27,424.22	27,044.96	27,134.41	-1.244%	-1.900%
2025-06-09	27,941.79	27,950.37	27,044.50	27,476.28	-1.802%	-3.121%
2025-06-06	27,942.92	28,092.83	27,829.27	27,980.41	+0.938%	-4.866%
2025-06-05	27,831.94	27,846.09	27,547.68	27,720.39	-0.183%	-3.974%
2025-06-04	28,186.71	28,186.71	27,770.63	27,771.09	-1.387%	-4.149%
2025-06-03	28,136.90	28,286.09	27,639.16	28,161.59	-0.191%	-5.478%
2025-06-02	27,860.55	28,215.61	27,712.34	28,215.59	+0.740%	-5.659%
2025-05-30	27,653.00	28,084.91	27,613.37	28,008.24	+1.045%	-4.961%
2025-05-29	27,508.32	27,718.76	27,445.85	27,718.45	+0.889%	-3.967%
2025-05-28	27,673.80	27,799.98	27,440.43	27,474.29	-1.034%	-3.114%
2025-05-27	27,464.75	27,763.83	27,283.75	27,761.43	+1.654%	-4.116%
2025-05-23	27,147.85	27,400.80	27,134.12	27,309.86	+0.044%	-2.530%
2025-05-22	27,509.67	27,544.25	27,143.34	27,297.98	-0.831%	-2.488%
2025-05-21	27,913.30	27,959.69	27,503.49	27,526.74	-1.838%	-3.298%
2025-05-20	28,130.65	28,225.83	28,021.70	28,042.23	-0.725%	-5.076%
2025-05-19	28,110.37	28,321.39	28,060.15	28,247.04	+0.306%	-5.764%
2025-05-16	27,825.31	28,163.33	27,802.22	28,160.97	+1.174%	-5.476%
2025-05-15	27,354.78	27,853.07	27,340.02	27,834.09	+1.929%	-4.366%
2025-05-14	27,705.17	27,716.81	27,270.70	27,307.24	-1.391%	-2.521%
2025-05-13	27,817.25	27,934.94	27,691.30	27,692.33	-0.302%	-3.876%
2025-05-12	27,856.32	27,856.32	27,383.46	27,776.12	+0.363%	-4.166%
2025-05-09	27,688.61	27,774.22	27,637.95	27,675.52	+0.059%	-3.818%
2025-05-08	27,735.56	27,945.54	27,631.72	27,659.18	-0.063%	-3.761%
2025-05-07	27,596.53	27,805.63	27,566.81	27,676.56	+0.486%	-3.822%
2025-05-06	27,374.91	27,628.10	27,333.55	27,542.64	+0.223%	-3.354%
2025-05-05	27,421.96	27,645.19	27,233.76	27,481.40	-0.199%	-3.139%
2025-05-02	27,139.25	27,590.34	27,086.27	27,536.32	+2.348%	-3.332%
2025-05-01	26,959.38	27,093.95	26,781.39	26,904.65	-1.028%	-1.062%
2025-04-30	26,972.36	27,247.41	26,525.24	27,184.00	+0.047%	-2.079%
2025-04-29	26,822.35	27,226.60	26,798.44	27,171.34	+1.213%	-2.033%
2025-04-28	26,688.02	26,911.38	26,664.95	26,845.66	+1.000%	-0.845%
2025-04-25	26,736.31	26,759.03	26,308.74	26,579.82	-1.227%	+0.147%
2025-04-24	26,692.18	26,980.99	26,566.21	26,909.92	+0.512%	-1.082%
2025-04-23	26,901.48	27,060.34	26,645.72	26,772.86	+0.106%	-0.575%
2025-04-22	26,221.19	26,828.73	26,133.18	26,744.64	+3.537%	-0.470%
2025-04-21	26,459.92	26,497.35	25,584.36	25,830.89	-2.769%	+3.050%
2025-04-17	26,647.01	26,826.48	26,454.75	26,566.64	-0.309%	+0.197%
2025-04-16	26,961.02	27,179.97	26,525.87	26,649.05	-0.491%	-0.113%
2025-04-15	26,963.47	27,137.32	26,766.60	26,780.48	-0.484%	-0.604%
2025-04-14	26,798.85	27,113.77	26,680.52	26,910.65	+1.542%	-1.084%
2025-04-11	26,240.55	26,586.56	25,910.96	26,501.96	+0.737%	+0.441%
2025-04-10	26,428.22	26,654.97	25,767.14	26,308.10	-1.413%	+1.181%
2025-04-09	24,871.65	26,825.97	24,871.65	26,685.25	+5.620%	-0.249%
2025-04-08	25,902.33	26,343.61	24,933.34	25,265.34	+0.498%	+5.357%
2025-04-07	25,131.98	25,953.85	24,508.48	25,140.22	-2.248%	+5.882%
2025-04-04	27,265.07	27,351.89	25,577.67	25,718.36	-8.312%	+3.501%
2025-04-03	27,855.75	28,356.82	27,848.87	28,049.89	-1.296%	-5.102%
2025-04-02	28,217.36	28,442.88	28,052.74	28,418.13	+0.129%	-6.331%
2025-04-01	28,335.85	28,539.22	28,093.01	28,381.45	+0.260%	-6.210%
2025-03-31	27,907.20	28,467.93	27,907.20	28,307.99	+1.297%	-5.967%
2025-03-28	28,187.74	28,370.29	27,836.45	27,945.47	-0.698%	-4.747%
2025-03-27	28,111.50	28,204.34	27,881.67	28,141.98	+0.397%	-5.412%
2025-03-26	28,043.93	28,283.94	27,923.17	28,030.67	+0.408%	-5.037%
2025-03-25	27,923.01	28,098.81	27,697.89	27,916.68	+0.170%	-4.649%
2025-03-24	27,690.42	27,895.46	27,629.65	27,869.37	+1.316%	-4.487%
2025-03-21	27,602.49	27,777.89	27,446.79	27,507.40	-0.708%	-3.230%
2025-03-20	27,598.62	27,934.76	27,598.62	27,703.52	+0.070%	-3.915%
2025-03-19	27,643.90	27,739.53	27,465.27	27,684.14	-0.251%	-3.848%
2025-03-18	28,103.90	28,209.84	27,714.55	27,753.73	-1.340%	-4.089%
2025-03-17	27,584.66	28,228.17	27,584.66	28,130.68	+1.663%	-5.374%
2025-03-14	27,171.00	27,714.15	27,066.21	27,670.50	+2.251%	-3.801%
2025-03-13	26,952.48	27,229.60	26,932.26	27,061.25	+0.596%	-1.635%
2025-03-12	27,180.25	27,200.79	26,607.56	26,900.94	-0.805%	-1.049%
2025-03-11	27,157.46	27,348.45	26,880.06	27,119.15	-0.260%	-1.845%
2025-03-10	27,184.99	27,714.96	27,035.49	27,189.79	-0.740%	-2.100%
2025-03-07	27,232.85	27,509.76	27,105.32	27,392.51	+0.140%	-2.824%
2025-03-06	27,365.87	27,458.14	27,068.81	27,354.32	-0.590%	-2.689%
2025-03-05	27,354.30	27,589.40	27,200.78	27,516.78	+0.693%	-3.263%
2025-03-04	27,853.98	27,881.67	27,283.39	27,327.42	-2.166%	-2.593%
2025-03-03	27,829.51	28,126.75	27,771.50	27,932.51	+0.623%	-4.703%
2025-02-28	27,477.03	27,774.65	27,310.66	27,759.54	+1.637%	-4.109%
2025-02-27	26,931.34	27,380.91	26,867.67	27,312.40	+2.067%	-2.539%
2025-02-26	26,969.74	27,056.28	26,654.51	26,759.35	-0.823%	-0.525%
2025-02-25	26,783.38	27,095.25	26,705.37	26,981.35	+1.476%	-1.344%
2025-02-24	26,254.36	26,731.37	26,227.92	26,589.00	+1.780%	+0.112%
2025-02-21	26,374.53	26,431.13	26,084.23	26,123.88	-0.860%	+1.895%
2025-02-20	26,319.41	26,405.59	26,105.74	26,350.52	-0.371%	+1.018%
2025-02-19	26,278.90	26,521.29	26,229.38	26,448.52	+0.509%	+0.644%
2025-02-18	26,227.22	26,366.40	26,131.64	26,314.64	+0.605%	+1.156%
2025-02-14	26,406.86	26,433.28	26,117.80	26,156.27	-1.034%	+1.769%
2025-02-13	26,133.92	26,440.72	26,059.97	26,429.45	+1.331%	+0.717%
2025-02-12	26,139.29	26,157.84	25,893.44	26,082.27	-0.798%	+2.057%
2025-02-11	26,211.08	26,391.73	26,029.48	26,292.06	+0.480%	+1.243%
2025-02-10	26,418.74	26,440.89	26,135.39	26,166.57	-0.874%	+1.728%
2025-02-07	26,509.40	26,548.21	26,304.96	26,397.40	-0.295%	+0.839%
2025-02-06	26,539.73	26,539.73	26,249.79	26,475.45	+0.425%	+0.542%
2025-02-05	26,254.37	26,366.66	26,146.69	26,363.38	+0.608%	+0.969%
2025-02-04	26,221.23	26,496.07	26,197.16	26,204.00	-0.250%	+1.583%
2025-02-03	26,027.03	26,355.62	25,797.66	26,269.65	-0.073%	+1.329%
2025-01-31	26,535.92	26,592.34	26,285.40	26,288.92	-1.058%	+1.255%
2025-01-30	26,569.95	26,569.95	26,569.95	26,569.95	+0.432%	+0.184%
2025-01-29	26,689.25	26,737.06	26,435.86	26,455.57	+0.334%	+0.617%
2025-01-28	26,513.94	26,661.30	26,286.20	26,367.48	-0.710%	+0.953%
2025-01-27	25,958.27	26,560.64	25,958.27	26,555.93	+2.826%	+0.237%
2025-01-24	25,791.61	25,871.65	25,691.92	25,826.03	+0.136%	+3.070%
2025-01-23	25,874.39	25,941.98	25,729.12	25,790.96	-0.459%	+3.210%
2025-01-22	26,234.99	26,234.99	25,885.75	25,909.93	-0.673%	+2.736%
2025-01-21	26,191.02	26,396.97	26,043.80	26,085.61	-0.930%	+2.044%
2025-01-17	26,264.58	26,409.96	26,193.62	26,330.39	+0.433%	+1.096%
2025-01-16	25,861.52	26,243.36	25,844.88	26,216.83	+1.283%	+1.533%
2025-01-15	25,867.12	25,939.76	25,759.12	25,884.70	+1.328%	+2.836%
2025-01-14	25,100.50	25,553.95	25,039.09	25,545.57	+1.873%	+4.201%
2025-01-13	24,650.99	25,085.61	24,641.65	25,075.88	+0.858%	+6.153%
2025-01-10	25,199.00	25,316.86	24,695.95	24,862.48	-2.897%	+7.064%
2025-01-08	25,541.89	25,650.71	25,270.22	25,604.13	+0.176%	+3.963%
2025-01-07	25,514.07	25,759.01	25,412.53	25,559.16	+0.390%	+4.146%
2025-01-06	25,750.03	25,871.46	25,433.38	25,459.82	-1.029%	+4.552%
2025-01-03	25,785.34	25,794.84	25,568.95	25,724.60	+0.257%	+3.476%
2025-01-02	25,882.02	25,902.88	25,563.41	25,658.55	-0.447%	+3.743%
2024-12-31	25,769.41	25,848.32	25,671.97	25,773.76	+0.269%	+3.279%
2024-12-30	25,657.71	25,815.56	25,481.32	25,704.54	-0.652%	+3.557%
2024-12-27	25,904.59	26,131.20	25,786.70	25,873.35	-0.771%	+2.881%
2024-12-26	25,923.25	26,090.66	25,875.29	26,074.36	+0.383%	+2.088%
2024-12-24	25,780.27	25,980.30	25,737.65	25,974.76	+0.825%	+2.480%
2024-12-23	25,601.11	25,782.50	25,549.37	25,762.22	+0.223%	+3.325%
2024-12-20	25,264.07	25,885.09	25,196.36	25,704.77	+1.261%	+3.556%
2024-12-19	25,424.61	25,641.19	25,356.35	25,384.74	+0.468%	+4.862%
2024-12-18	25,968.30	25,994.15	25,258.74	25,266.58	-2.762%	+5.352%
2024-12-17	26,056.83	26,098.21	25,928.73	25,984.30	-1.112%	+2.442%
2024-12-16	26,425.19	26,478.88	26,244.12	26,276.42	-0.321%	+1.303%
2024-12-13	26,319.01	26,513.79	26,276.13	26,360.91	+0.940%	+0.978%
2024-12-12	26,314.85	26,418.74	26,111.44	26,115.39	-0.202%	+1.928%
2024-12-11	26,232.10	26,284.28	25,983.05	26,168.27	-0.134%	+1.722%
2024-12-10	26,544.00	26,544.00	26,048.94	26,203.34	-1.377%	+1.586%
2024-12-09	27,086.47	27,138.43	26,557.86	26,569.08	-2.131%	+0.187%
2024-12-06	27,413.16	27,485.26	27,034.31	27,147.59	-0.966%	-1.948%
2024-12-05	27,405.93	27,594.12	27,351.02	27,412.37	+0.312%	-2.895%
2024-12-04	27,362.65	27,398.45	27,186.14	27,327.14	-0.294%	-2.592%
2024-12-03	27,484.04	27,484.63	27,403.58	27,407.85	-0.938%	-2.879%
2024-12-02	27,997.98	28,038.58	27,598.53	27,667.38	-1.086%	-3.790%
2024-11-29	28,043.09	28,125.62	27,961.47	27,971.04	-0.040%	-4.834%
2024-11-27	27,945.03	28,196.33	27,943.34	27,982.21	+0.380%	-4.872%
2024-11-26	27,660.72	27,896.72	27,559.04	27,876.16	+0.631%	-4.510%
2024-11-25	27,644.93	27,842.93	27,568.79	27,701.30	+0.516%	-3.908%
2024-11-22	27,319.70	27,598.12	27,290.19	27,558.98	+0.836%	-3.411%
2024-11-21	26,969.56	27,373.48	26,904.97	27,330.47	+1.996%	-2.604%
2024-11-19	26,800.92	26,889.01	26,623.87	26,795.57	-0.954%	-0.660%
2024-11-18	26,928.08	27,082.25	26,856.63	27,053.66	+0.419%	-1.607%
2024-11-15	26,884.17	27,110.11	26,776.00	26,940.84	+0.539%	-1.195%
2024-11-14	26,892.00	26,925.85	26,653.05	26,796.53	-0.182%	-0.663%
2024-11-13	26,881.97	27,001.70	26,831.59	26,845.40	-0.145%	-0.844%
2024-11-12	26,771.70	26,987.68	26,745.61	26,884.51	+0.375%	-0.988%
2024-11-11	26,837.22	27,045.79	26,769.53	26,784.01	+0.525%	-0.617%
2024-11-08	26,539.88	26,734.81	26,402.15	26,644.26	+1.308%	-0.095%
2024-11-07	26,552.54	26,580.08	26,254.09	26,300.16	-1.234%	+1.212%
2024-11-06	26,591.72	26,697.81	26,307.35	26,628.67	+4.184%	-0.037%
2024-11-05	25,257.87	25,563.11	25,220.39	25,559.16	+1.068%	+4.146%
2024-11-04	25,438.43	25,467.39	25,206.66	25,289.13	-0.465%	+5.258%
2024-11-01	25,623.43	25,812.88	25,396.29	25,407.29	-0.663%	+4.769%
2024-10-31	25,913.09	25,928.59	25,576.96	25,576.96	-1.785%	+4.074%
2024-10-30	25,998.08	26,186.55	25,961.55	26,041.68	+0.469%	+2.216%
2024-10-29	26,071.26	26,157.26	25,917.82	25,920.22	-0.754%	+2.695%
2024-10-28	26,084.22	26,214.90	26,066.42	26,117.05	+0.747%	+1.921%
2024-10-25	26,495.91	26,495.91	25,862.03	25,923.41	-2.099%	+2.683%
2024-10-24	26,570.60	26,620.90	26,414.04	26,479.15	+0.029%	+0.528%
2024-10-23	26,526.96	26,534.11	26,355.98	26,471.55	-0.341%	+0.556%
2024-10-22	26,607.22	26,655.64	26,298.16	26,562.18	-0.594%	+0.213%
2024-10-21	26,979.46	27,032.93	26,676.46	26,720.88	-1.015%	-0.382%
2024-10-18	27,113.43	27,114.24	26,880.20	26,994.81	-0.239%	-1.393%
2024-10-17	26,926.14	27,141.83	26,907.38	27,059.53	+1.198%	-1.629%
2024-10-16	26,530.40	26,773.90	26,515.91	26,739.28	+0.913%	-0.450%
2024-10-15	26,604.37	26,839.72	26,492.09	26,497.24	-0.065%	+0.459%
2024-10-14	26,447.73	26,570.99	26,250.53	26,514.46	+0.360%	+0.394%
2024-10-11	26,229.30	26,483.89	26,229.30	26,419.41	+1.154%	+0.755%
2024-10-10	26,412.38	26,475.05	26,025.17	26,118.09	+0.126%	+1.917%
2024-10-09	25,766.89	26,201.10	25,733.56	26,085.30	+0.934%	+2.045%
2024-10-08	25,679.26	25,919.04	25,676.93	25,844.03	+1.035%	+2.998%
2024-10-07	26,468.46	26,487.84	25,441.65	25,579.35	-3.594%	+4.064%
2024-10-04	26,112.79	26,568.63	26,086.41	26,532.95	+1.864%	+0.324%
2024-10-03	26,182.86	26,212.89	25,921.40	26,047.42	-0.664%	+2.194%
2024-10-02	26,202.80	26,339.87	26,139.68	26,221.43	+0.022%	+1.516%
2024-10-01	26,099.35	26,334.01	25,989.51	26,215.61	+0.192%	+1.538%
2024-09-30	26,102.78	26,176.77	25,810.53	26,165.31	+0.289%	+1.733%
2024-09-27	26,092.65	26,249.33	26,021.23	26,089.80	+0.061%	+2.028%
2024-09-26	26,086.74	26,229.48	26,004.38	26,073.93	-0.118%	+2.090%
2024-09-25	26,252.25	26,278.60	26,072.52	26,104.72	-0.145%	+1.969%
2024-09-24	26,274.62	26,281.89	26,086.24	26,142.52	-0.638%	+1.822%
2024-09-23	26,241.81	26,343.95	26,201.69	26,310.44	+0.496%	+1.172%
2024-09-20	26,101.31	26,262.90	26,030.21	26,180.67	+0.170%	+1.674%
2024-09-19	26,233.27	26,280.44	25,913.78	26,136.17	+0.054%	+1.847%
2024-09-18	26,166.95	26,319.63	26,048.13	26,122.09	-0.058%	+1.902%
2024-09-17	26,104.12	26,207.31	26,024.21	26,137.21	+0.182%	+1.843%
2024-09-16	26,010.09	26,210.97	25,971.87	26,089.74	+0.974%	+2.028%
2024-09-13	25,759.97	25,865.33	25,610.65	25,838.02	+1.172%	+3.022%
2024-09-12	25,300.85	25,547.09	25,231.25	25,538.79	+0.917%	+4.229%
2024-09-11	25,507.32	25,528.91	25,015.85	25,306.73	-1.068%	+5.185%
2024-09-10	25,824.90	25,893.33	25,485.70	25,579.87	-0.665%	+4.062%
2024-09-09	25,579.96	25,871.87	25,444.64	25,751.05	+1.195%	+3.370%
2024-09-06	25,702.31	25,849.83	25,400.93	25,447.03	-0.940%	+4.605%
2024-09-05	26,124.60	26,138.45	25,509.62	25,688.40	-1.312%	+3.622%
2024-09-04	26,013.54	26,159.39	25,864.94	26,029.88	+0.502%	+2.263%
2024-09-03	25,878.77	26,071.73	25,824.37	25,899.75	-0.178%	+2.776%
2024-08-30	25,778.71	25,963.59	25,697.73	25,945.83	+0.734%	+2.594%
2024-08-29	25,591.27	25,796.82	25,394.10	25,756.87	+0.915%	+3.347%
2024-08-28	25,341.90	25,594.59	25,322.05	25,523.30	+0.773%	+4.292%
2024-08-27	25,246.69	25,344.86	25,216.32	25,327.53	+0.440%	+5.098%
2024-08-26	25,243.86	25,439.37	25,194.90	25,216.58	+0.201%	+5.561%
2024-08-23	24,996.41	25,184.33	24,957.98	25,166.00	+1.037%	+5.773%
2024-08-22	24,749.40	24,915.54	24,725.27	24,907.78	+0.750%	+6.870%
2024-08-21	24,751.16	24,787.31	24,559.43	24,722.47	+0.326%	+7.671%
2024-08-20	24,776.97	24,776.97	24,612.55	24,642.14	-0.551%	+8.022%
2024-08-19	24,616.86	24,788.48	24,616.86	24,778.67	+0.555%	+7.426%
2024-08-16	24,531.69	24,689.24	24,458.17	24,641.93	+0.594%	+8.023%
2024-08-15	24,558.24	24,690.43	24,405.67	24,496.52	+0.664%	+8.664%
2024-08-14	23,988.49	24,358.82	23,967.08	24,334.84	+2.208%	+9.386%
2024-08-13	23,827.50	23,844.71	23,618.57	23,809.17	+0.396%	+11.801%
2024-08-12	23,962.05	23,984.96	23,688.21	23,715.32	-0.478%	+12.243%
2024-08-09	23,718.52	23,837.37	23,574.52	23,829.14	+0.678%	+11.707%
2024-08-08	23,413.60	23,727.65	23,382.30	23,668.66	+1.294%	+12.465%
2024-08-07	23,435.62	23,692.66	23,347.30	23,366.32	+0.216%	+13.920%
2024-08-06	23,290.11	23,553.41	23,258.70	23,316.04	+0.416%	+14.165%
2024-08-05	23,619.51	23,635.36	22,925.81	23,219.42	-2.533%	+14.640%
2024-08-02	23,985.47	24,175.13	23,545.19	23,822.82	-1.407%	+11.737%
2024-08-01	24,454.99	24,611.11	24,008.45	24,162.68	-0.697%	+10.165%
2024-07-31	24,433.78	24,500.43	24,299.05	24,332.29	-0.483%	+9.397%
2024-07-30	24,145.53	24,525.89	24,145.53	24,450.27	+1.745%	+8.869%
2024-07-29	24,101.38	24,157.86	23,962.00	24,030.95	+0.006%	+10.769%
2024-07-26	23,540.49	24,056.44	23,532.55	24,029.45	+2.403%	+10.776%
2024-07-25	23,546.04	23,826.17	23,461.14	23,465.62	-0.079%	+13.438%
2024-07-24	23,727.20	23,794.99	23,469.84	23,484.24	-0.796%	+13.348%
2024-07-23	23,620.42	23,705.49	23,557.90	23,672.59	+0.361%	+12.446%
2024-07-22	23,535.95	23,669.85	23,423.99	23,587.43	+0.434%	+12.852%
2024-07-19	24,118.71	24,118.71	23,452.62	23,485.44	-2.779%	+13.342%
2024-07-18	24,142.87	24,526.35	24,120.95	24,156.85	+0.006%	+10.192%
2024-07-17	23,895.82	24,202.73	23,895.82	24,155.40	+1.711%	+10.198%
2024-07-16	23,700.48	23,849.89	23,675.35	23,749.17	+0.408%	+12.083%
2024-07-15	23,434.53	23,726.72	23,434.53	23,652.75	+1.191%	+12.540%
2024-07-12	23,268.95	23,459.03	23,230.01	23,374.28	+0.721%	+13.881%
2024-07-11	22,927.93	23,221.90	22,897.03	23,206.97	+1.205%	+14.702%
2024-07-10	22,744.30	22,935.04	22,726.61	22,930.57	+1.007%	+16.085%
2024-07-09	22,649.86	22,955.41	22,638.01	22,701.97	+0.187%	+17.253%
2024-07-08	22,687.98	22,876.78	22,657.19	22,659.62	+0.333%	+17.473%
2024-07-05	22,714.00	22,718.53	22,483.44	22,584.50	-0.707%	+17.863%
2024-07-03	22,851.11	22,884.19	22,713.91	22,745.20	-0.572%	+17.031%
2024-07-02	22,653.27	22,883.50	22,650.17	22,875.95	+0.368%	+16.362%
2024-07-01	22,907.51	23,020.22	22,734.48	22,792.06	+0.091%	+16.790%
2024-06-28	22,943.10	22,973.63	22,679.41	22,771.30	-0.957%	+16.896%
2024-06-27	22,813.07	22,997.69	22,748.06	22,991.36	+0.744%	+15.778%
2024-06-26	22,903.33	22,903.33	22,587.12	22,821.53	-0.875%	+16.639%
2024-06-25	23,246.45	23,318.51	22,994.51	23,022.99	-0.939%	+15.619%
2024-06-24	23,098.85	23,382.26	23,065.80	23,241.14	+0.818%	+14.533%
2024-06-21	23,102.41	23,109.60	22,913.03	23,052.60	-0.390%	+15.470%
2024-06-20	22,953.44	23,213.76	22,935.08	23,142.75	+1.018%	+15.020%
2024-06-18	22,728.05	22,982.79	22,703.93	22,909.55	+0.865%	+16.191%
2024-06-17	22,432.88	22,722.44	22,426.51	22,713.15	+1.357%	+17.196%
2024-06-14	22,430.00	22,549.25	22,366.98	22,409.05	-0.740%	+18.786%
2024-06-13	22,611.71	22,622.28	22,416.70	22,576.12	-0.230%	+17.907%
2024-06-12	22,785.49	22,852.26	22,546.52	22,628.13	-0.431%	+17.636%
2024-06-11	22,975.03	22,975.03	22,664.89	22,726.10	-1.438%	+17.129%
2024-06-10	23,080.91	23,091.29	22,916.98	23,057.73	-0.330%	+15.444%
2024-06-07	23,104.09	23,341.80	23,069.02	23,134.01	+0.399%	+15.064%
2024-06-06	23,097.55	23,195.36	22,925.91	23,042.10	-0.050%	+15.523%
2024-06-05	23,154.82	23,174.12	22,867.08	23,053.74	-0.216%	+15.464%
2024-06-04	23,150.27	23,264.20	22,994.51	23,103.58	-0.632%	+15.215%
2024-06-03	23,488.17	23,505.64	23,115.35	23,250.54	-1.070%	+14.487%
2024-05-31	23,182.62	23,509.40	23,182.16	23,501.91	+1.541%	+13.262%
2024-05-30	22,851.31	23,187.75	22,851.31	23,145.25	+1.245%	+15.008%
2024-05-29	22,909.87	22,918.76	22,791.17	22,860.59	-0.524%	+16.440%
2024-05-28	23,112.86	23,124.82	22,940.92	22,980.99	-0.802%	+15.830%
2024-05-24	23,072.89	23,172.82	23,052.07	23,166.89	+0.742%	+14.900%
2024-05-23	23,350.80	23,357.98	22,963.94	22,996.24	-1.647%	+15.753%
2024-05-22	23,383.33	23,561.59	23,331.57	23,381.41	-0.048%	+13.846%
2024-05-21	23,349.38	23,505.11	23,345.94	23,392.56	+0.373%	+13.792%
2024-05-20	23,685.89	23,701.54	23,299.89	23,305.56	-1.602%	+14.217%
2024-05-17	23,504.95	23,695.35	23,456.87	23,684.99	+1.357%	+12.387%
2024-05-16	23,478.80	23,511.10	23,339.87	23,367.94	+0.889%	+13.912%
2024-05-15	23,166.49	23,319.52	23,080.70	23,161.93	-0.569%	+14.925%
2024-05-14	23,237.70	23,364.69	23,234.67	23,294.55	+0.324%	+14.271%

.dark-mode .YlM601{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlM601{ color: #333333; background-color: white; border: 2px solid #333333; }DJSINSTDJ U.S. SEL INSURANCE TOTAL RETURNindex

DJSINST
DJ U.S. SEL INSURANCE TOTAL RETURN
index