Dark

DJSH
DJ SHANGHAI INDEX
index

Delayed

Nov 5, 2025 2:55:00 AM EST

546.21+0.183%(+1.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	546.42	546.50	539.28	545.21	-0.221%	0.000%
2025-11-03	545.40	549.62	545.24	546.42	+0.187%	-0.221%
2025-11-02	547.15	547.52	542.71	545.40	-0.320%	-0.035%
2025-10-31	548.53	549.23	547.01	547.15	-0.252%	-0.355%
2025-10-30	556.03	556.03	548.10	548.53	-0.531%	-0.605%
2025-10-29	556.03	556.03	551.12	551.46	-0.833%	-1.133%
2025-10-28	553.31	556.09	553.12	556.09	+0.933%	-1.957%
2025-10-27	554.04	554.11	549.24	550.95	-0.336%	-1.042%
2025-10-26	547.20	552.81	547.20	552.81	+1.025%	-1.375%
2025-10-24	545.27	547.20	544.76	547.20	0.000%	-0.364%
2025-10-23	545.27	547.20	544.76	547.20	+0.900%	-0.364%
2025-10-22	537.10	542.96	536.02	542.32	+0.153%	+0.533%
2025-10-21	539.80	542.99	539.68	541.49	-0.326%	+0.687%
2025-10-20	543.02	543.73	541.94	543.26	+1.115%	+0.359%
2025-10-19	533.56	539.21	533.56	537.27	+0.695%	+1.478%
2025-10-17	539.32	539.32	533.04	533.56	0.000%	+2.183%
2025-10-16	539.32	539.32	533.04	533.56	-2.286%	+2.183%
2025-10-15	546.92	547.27	543.89	546.04	-0.296%	-0.152%
2025-10-14	540.82	547.68	540.82	547.66	+1.313%	-0.447%
2025-10-13	546.20	546.48	538.39	540.56	+0.135%	+0.860%
2025-10-12	546.84	546.84	532.96	539.83	-1.282%	+0.997%
2025-10-10	549.64	549.66	545.26	546.84	-0.509%	-0.298%
2025-10-09	554.83	555.56	548.71	549.64	-0.935%	-0.806%
2025-10-08	546.59	555.30	546.59	554.83	+1.508%	-1.734%
2025-09-30	545.77	547.38	545.31	546.59	+0.150%	-0.252%
2025-09-29	537.79	546.33	537.79	545.77	+1.484%	-0.103%
2025-09-28	536.09	538.66	533.69	537.79	+0.317%	+1.380%
2025-09-26	539.06	540.25	536.09	536.09	-0.551%	+1.701%
2025-09-25	541.90	542.39	537.72	539.06	-0.524%	+1.141%
2025-09-24	538.87	542.22	536.90	541.90	+0.562%	+0.611%
2025-09-23	527.38	538.87	526.29	538.87	+2.179%	+1.177%
2025-09-22	534.33	536.84	527.08	527.38	-1.301%	+3.381%
2025-09-21	533.53	535.23	532.21	534.33	+0.150%	+2.036%
2025-09-19	535.24	537.11	532.35	533.53	-0.319%	+2.189%
2025-09-18	543.96	544.36	530.01	535.24	-1.603%	+1.863%
2025-09-17	540.34	545.03	538.85	543.96	+0.670%	+0.230%
2025-09-16	536.66	541.18	535.79	540.34	+0.686%	+0.901%
2025-09-15	539.91	539.99	533.94	536.66	-0.602%	+1.593%
2025-09-14	538.36	540.09	537.02	539.91	+0.288%	+0.982%
2025-09-12	540.59	541.35	537.84	538.36	-0.413%	+1.272%
2025-09-11	536.20	541.83	534.83	540.59	+0.819%	+0.855%
2025-09-10	529.32	536.29	525.89	536.20	+1.300%	+1.680%
2025-09-09	529.99	531.30	526.18	529.32	-0.126%	+3.002%
2025-09-08	530.23	532.83	529.44	529.99	-0.045%	+2.872%
2025-09-07	529.15	532.06	527.88	530.23	+0.204%	+2.825%
2025-09-05	523.67	529.97	523.44	529.15	+1.046%	+3.035%
2025-09-04	518.32	524.29	515.02	523.67	+1.032%	+4.113%
2025-09-03	530.67	531.90	517.61	518.32	-2.327%	+5.188%
2025-09-02	534.64	537.78	529.96	530.67	-0.743%	+2.740%
2025-09-01	537.95	541.50	532.58	534.64	-0.615%	+1.977%
2025-08-31	537.10	540.42	536.61	537.95	+0.158%	+1.350%
2025-08-29	536.00	538.08	534.81	537.10	+0.205%	+1.510%
2025-08-28	529.12	538.69	522.79	536.00	+1.300%	+1.718%
2025-08-27	540.00	540.93	527.10	529.12	-2.015%	+3.041%
2025-08-26	539.11	540.00	535.54	540.00	+0.165%	+0.965%
2025-08-25	535.19	539.19	532.93	539.11	+0.732%	+1.131%
2025-08-24	529.11	538.79	529.11	535.19	+1.149%	+1.872%
2025-08-22	524.54	529.11	524.24	529.11	+0.871%	+3.043%
2025-08-21	521.49	524.88	518.02	524.54	+0.585%	+3.941%
2025-08-20	513.45	522.76	512.88	521.49	+1.566%	+4.549%
2025-08-19	516.84	517.64	511.39	513.45	-0.656%	+6.186%
2025-08-18	517.97	518.75	514.20	516.84	-0.218%	+5.489%
2025-08-17	511.12	518.07	511.12	517.97	+1.340%	+5.259%
2025-08-15	509.50	512.22	509.50	511.12	+0.318%	+6.670%
2025-08-14	509.31	509.50	504.68	509.50	+0.037%	+7.009%
2025-08-13	508.63	511.70	506.81	509.31	+0.134%	+7.049%
2025-08-12	505.06	508.73	504.47	508.63	+0.707%	+7.192%
2025-08-11	504.10	505.49	502.64	505.06	+0.190%	+7.950%
2025-08-10	500.98	504.30	500.77	504.10	+0.623%	+8.155%
2025-08-08	502.19	502.47	500.71	500.98	-0.241%	+8.829%
2025-08-07	501.91	502.63	499.74	502.19	+0.056%	+8.566%
2025-08-06	500.89	503.13	499.48	501.91	+0.204%	+8.627%
2025-08-05	497.26	501.07	497.26	500.89	+0.730%	+8.848%
2025-08-04	492.83	497.55	492.63	497.26	+0.899%	+9.643%
2025-08-03	492.13	493.41	490.62	492.83	+0.142%	+10.628%
2025-08-01	493.02	493.10	490.46	492.13	-0.181%	+10.786%
2025-07-31	497.06	497.63	492.35	493.02	-0.813%	+10.586%
2025-07-30	503.53	503.93	495.56	497.06	-1.285%	+9.687%
2025-07-29	499.04	504.72	498.88	503.53	+0.900%	+8.278%
2025-07-28	497.50	499.96	497.07	499.04	+0.310%	+9.252%
2025-07-27	498.24	500.15	496.67	497.50	-0.149%	+9.590%
2025-07-25	497.74	499.06	497.09	498.24	+0.100%	+9.427%
2025-07-24	498.43	500.24	497.03	497.74	-0.138%	+9.537%
2025-07-23	498.75	499.45	494.45	498.43	-0.064%	+9.385%
2025-07-22	493.55	498.75	492.73	498.75	+1.054%	+9.315%
2025-07-21	490.29	493.55	489.91	493.55	+0.665%	+10.467%
2025-07-20	487.84	491.27	487.84	490.29	+0.502%	+11.202%
2025-07-18	486.92	487.97	485.69	487.84	0.000%	+11.760%
2025-07-17	486.92	487.97	485.69	487.84	+0.517%	+11.760%
2025-07-16	483.62	485.33	483.20	485.33	+0.595%	+12.338%
2025-07-15	482.23	482.96	480.53	482.46	-0.085%	+13.006%
2025-07-14	480.34	483.32	480.27	482.87	-0.521%	+12.910%
2025-07-13	484.30	486.58	484.30	485.40	+0.227%	+12.322%
2025-07-11	488.23	489.51	484.30	484.30	0.000%	+12.577%
2025-07-10	488.23	489.51	484.30	484.30	+0.197%	+12.577%
2025-07-09	482.69	485.77	482.69	483.35	+0.464%	+12.798%
2025-07-08	482.97	483.67	480.59	481.12	-0.278%	+13.321%
2025-07-07	481.79	482.78	481.46	482.46	+0.982%	+13.006%
2025-07-06	478.75	478.95	477.60	477.77	-0.205%	+14.116%
2025-07-04	479.18	482.49	478.03	478.75	-0.090%	+13.882%
2025-07-03	476.91	479.36	476.50	479.18	+0.476%	+13.780%
2025-07-02	476.51	477.55	475.42	476.91	+0.084%	+14.321%
2025-07-01	476.61	477.13	475.18	476.51	-0.021%	+14.417%
2025-06-30	475.42	476.83	475.36	476.61	+0.736%	+14.393%
2025-06-29	472.32	473.98	471.85	473.13	+0.171%	+15.235%
2025-06-27	474.88	474.93	471.95	472.32	0.000%	+15.432%
2025-06-26	474.88	474.93	471.95	472.32	-0.483%	+15.432%
2025-06-25	476.44	476.74	474.53	474.61	-0.311%	+14.875%
2025-06-24	471.87	476.34	471.67	476.09	+1.274%	+14.518%
2025-06-23	469.39	470.15	469.03	470.10	+1.747%	+15.977%
2025-06-22	461.66	462.71	459.97	462.03	+0.080%	+18.003%
2025-06-20	462.63	462.97	461.35	461.66	-0.210%	+18.098%
2025-06-19	462.16	463.32	460.99	462.63	+0.102%	+17.850%
2025-06-18	465.10	466.67	461.98	462.16	-0.894%	+17.970%
2025-06-17	465.10	466.67	465.10	466.33	-0.036%	+16.915%
2025-06-16	466.04	466.91	465.53	466.50	+0.144%	+16.872%
2025-06-15	465.45	466.93	464.38	465.83	+0.082%	+17.041%
2025-06-13	465.49	466.53	464.42	465.45	-0.009%	+17.136%
2025-06-12	469.53	469.85	464.71	465.49	-0.822%	+17.126%
2025-06-11	469.53	469.85	468.38	469.35	+0.055%	+16.163%
2025-06-10	469.45	470.11	469.08	469.09	-0.038%	+16.227%
2025-06-09	468.32	469.70	467.96	469.27	+0.203%	+16.183%
2025-06-08	466.65	469.60	466.59	468.32	+0.358%	+16.418%
2025-06-06	466.42	466.71	465.92	466.65	0.000%	+16.835%
2025-06-05	466.42	466.71	465.92	466.65	+0.172%	+16.835%
2025-06-04	465.93	466.41	464.97	465.85	-0.017%	+17.036%
2025-06-03	464.13	466.35	463.06	465.93	+0.466%	+17.015%
2025-06-02	464.13	464.14	463.06	463.77	+0.551%	+17.560%
2025-05-30	461.98	462.77	461.23	461.23	0.000%	+18.208%
2025-05-29	461.98	462.77	461.23	461.23	-0.541%	+18.208%
2025-05-28	463.77	464.28	463.52	463.74	+0.815%	+17.568%
2025-05-27	460.52	461.09	459.64	459.99	+0.020%	+18.526%
2025-05-26	460.68	462.23	459.48	459.90	-0.169%	+18.550%
2025-05-25	462.22	464.06	460.36	460.68	-0.333%	+18.349%
2025-05-23	467.28	467.33	462.22	462.22	0.000%	+17.955%
2025-05-22	467.28	467.33	462.22	462.22	-0.915%	+17.955%
2025-05-21	467.58	467.70	466.00	466.49	-0.257%	+16.875%
2025-05-20	468.47	468.55	467.26	467.69	+0.191%	+16.575%
2025-05-19	466.94	468.00	466.59	466.80	+0.538%	+16.797%
2025-05-18	464.83	465.01	463.01	464.30	-0.114%	+17.426%
2025-05-16	464.35	465.16	463.81	464.83	0.000%	+17.292%
2025-05-15	464.35	465.33	463.81	464.83	-0.311%	+17.292%
2025-05-14	467.65	467.87	465.97	466.28	-0.863%	+16.928%
2025-05-13	466.82	472.35	466.82	470.34	+0.871%	+15.918%
2025-05-12	465.69	467.02	465.62	466.28	+0.517%	+16.928%
2025-05-11	461.56	466.24	461.56	463.88	+0.503%	+17.533%
2025-05-09	461.59	462.57	461.44	461.56	0.000%	+18.123%
2025-05-08	461.59	462.57	461.44	461.56	-0.444%	+18.123%
2025-05-07	464.17	464.22	462.85	463.62	+0.370%	+17.598%
2025-05-06	461.40	461.91	459.46	461.91	+0.755%	+18.034%
2025-05-05	453.45	458.46	453.45	458.45	+1.103%	+18.925%
2025-04-30	454.26	454.32	453.31	453.45	-0.178%	+20.236%
2025-04-29	453.48	454.97	452.59	454.26	+0.163%	+20.022%
2025-04-28	453.48	454.03	452.59	453.52	-0.141%	+20.217%
2025-04-27	454.41	454.56	452.26	454.16	-0.055%	+20.048%
2025-04-25	455.66	455.93	453.59	454.41	0.000%	+19.982%
2025-04-24	455.66	455.93	453.59	454.41	+0.068%	+19.982%
2025-04-23	453.72	455.10	453.49	454.10	-0.185%	+20.064%
2025-04-22	455.56	456.50	454.56	454.94	-0.088%	+19.842%
2025-04-21	455.59	457.14	455.34	455.34	+0.277%	+19.737%
2025-04-20	452.18	455.10	451.15	454.08	+0.420%	+20.069%
2025-04-18	450.55	453.02	449.89	452.18	+0.362%	+20.574%
2025-04-17	453.41	453.62	450.24	450.55	-0.631%	+21.010%
2025-04-16	446.81	453.74	446.32	453.41	+1.477%	+20.247%
2025-04-15	450.70	451.90	446.75	446.81	-0.863%	+22.023%
2025-04-14	452.82	452.91	449.08	450.70	-0.468%	+20.970%
2025-04-13	449.08	453.83	449.08	452.82	+0.833%	+20.403%
2025-04-11	447.71	451.05	447.71	449.08	0.000%	+21.406%
2025-04-10	447.71	451.05	447.71	449.08	+0.542%	+21.406%
2025-04-09	445.78	447.91	444.71	446.66	+1.332%	+22.064%
2025-04-08	436.12	440.94	433.49	440.79	+1.497%	+23.689%
2025-04-07	431.48	434.29	427.91	434.29	+0.363%	+25.541%
2025-04-06	462.99	462.99	428.09	432.72	-6.538%	+25.996%
2025-04-03	462.06	464.03	461.20	462.99	0.000%	+17.758%
2025-04-02	462.06	464.03	461.20	462.99	-0.387%	+17.758%
2025-04-01	465.90	465.90	463.90	464.79	-0.317%	+17.302%
2025-03-31	460.50	466.58	460.36	466.27	+1.253%	+16.930%
2025-03-30	466.05	467.01	460.41	460.50	-1.191%	+18.395%
2025-03-28	465.92	467.83	465.35	466.05	0.000%	+16.985%
2025-03-27	465.92	467.83	465.35	466.05	-0.618%	+16.985%
2025-03-26	469.66	469.95	468.76	468.95	+0.186%	+16.262%
2025-03-25	469.38	469.47	467.69	468.08	-0.188%	+16.478%
2025-03-24	468.24	470.58	468.01	468.96	+0.323%	+16.259%
2025-03-23	468.56	470.02	467.13	467.45	-0.237%	+16.635%
2025-03-21	470.29	470.51	467.24	468.56	0.000%	+16.359%
2025-03-20	470.29	470.51	467.24	468.56	-1.422%	+16.359%
2025-03-19	477.74	477.98	474.80	475.32	-0.592%	+14.704%
2025-03-18	478.26	479.92	477.04	478.15	-0.121%	+14.025%
2025-03-17	478.75	479.15	477.91	478.73	+0.082%	+13.887%
2025-03-16	477.49	479.53	477.49	478.34	+0.178%	+13.980%
2025-03-14	476.64	477.58	475.89	477.49	0.000%	+14.182%
2025-03-13	476.64	477.58	475.89	477.49	+2.078%	+14.182%
2025-03-12	471.04	473.63	467.69	467.77	-0.568%	+16.555%
2025-03-11	471.04	473.63	470.39	470.44	-0.187%	+15.894%
2025-03-10	467.00	471.32	466.32	471.32	+0.865%	+15.677%
2025-03-09	470.20	470.95	466.89	467.28	-0.621%	+16.677%
2025-03-07	471.55	473.05	468.85	470.20	0.000%	+15.953%
2025-03-06	471.02	471.31	468.85	470.20	-0.257%	+15.953%
2025-03-05	470.65	472.36	470.59	471.41	+1.378%	+15.655%
2025-03-04	463.97	465.16	463.93	465.00	+0.806%	+17.249%
2025-03-03	463.39	463.78	458.19	461.28	-0.455%	+18.195%
2025-03-02	461.25	465.89	461.25	463.39	+0.464%	+17.657%
2025-02-28	466.88	466.88	460.90	461.25	-1.206%	+18.203%
2025-02-27	468.31	471.28	465.93	466.88	-0.305%	+16.777%
2025-02-26	467.78	471.78	466.93	468.31	+0.113%	+16.421%
2025-02-25	468.46	469.72	464.08	467.78	-0.145%	+16.553%
2025-02-24	469.59	469.74	464.56	468.46	-0.241%	+16.383%
2025-02-23	469.93	471.12	467.57	469.59	-0.072%	+16.103%
2025-02-21	469.32	470.16	468.24	469.93	+0.130%	+16.019%
2025-02-20	464.11	469.37	463.52	469.32	+1.123%	+16.170%
2025-02-19	463.73	465.77	462.63	464.11	+0.082%	+17.474%
2025-02-18	466.49	466.70	459.09	463.73	-0.592%	+17.571%
2025-02-17	465.22	466.58	462.75	466.49	+0.273%	+16.875%
2025-02-16	465.02	466.48	463.93	465.22	+0.043%	+17.194%
2025-02-14	464.35	465.38	462.08	465.02	+0.144%	+17.244%
2025-02-13	463.97	466.64	461.57	464.35	+0.082%	+17.414%
2025-02-12	460.18	465.81	459.62	463.97	+0.824%	+17.510%
2025-02-11	460.44	462.27	459.08	460.18	-0.056%	+18.478%
2025-02-10	460.41	462.23	458.46	460.44	+0.007%	+18.411%
2025-02-09	458.97	461.69	458.66	460.41	+0.314%	+18.418%
2025-02-07	460.97	462.12	454.83	458.97	-0.434%	+18.790%
2025-02-06	451.34	461.12	451.14	460.97	+2.134%	+18.275%
2025-02-05	448.70	453.29	446.03	451.34	+0.588%	+20.798%
2025-02-04	448.68	452.14	446.85	448.70	+0.004%	+21.509%
2025-01-27	450.52	451.47	448.68	448.68	-0.408%	+21.514%
2025-01-26	450.21	452.91	449.19	450.52	+0.069%	+21.018%
2025-01-24	450.33	451.04	449.05	450.21	0.000%	+21.101%
2025-01-23	449.36	450.84	449.36	450.21	+0.896%	+21.101%
2025-01-22	447.42	447.73	446.21	446.21	+0.231%	+22.187%
2025-01-21	444.92	445.91	443.90	445.18	-1.058%	+22.470%
2025-01-20	450.71	451.09	446.90	449.94	-0.171%	+21.174%
2025-01-19	447.76	452.32	447.76	450.71	+0.659%	+20.967%
2025-01-17	448.65	449.95	447.52	447.76	0.000%	+21.764%
2025-01-16	448.33	449.19	447.52	447.76	+0.408%	+21.764%
2025-01-15	446.17	451.26	444.52	445.94	-0.052%	+22.261%
2025-01-14	443.80	447.96	443.66	446.17	+0.534%	+22.198%
2025-01-13	434.13	446.08	433.38	443.80	+2.227%	+22.850%
2025-01-12	435.95	437.14	432.54	434.13	-0.417%	+25.587%
2025-01-10	440.40	440.87	435.95	435.95	-1.010%	+25.063%
2025-01-09	443.02	443.82	439.60	440.40	-0.319%	+23.799%
2025-01-08	442.71	443.50	441.09	441.81	-0.381%	+23.404%
2025-01-07	442.96	446.06	441.91	443.50	-0.059%	+22.933%
2025-01-06	441.18	443.94	440.31	443.76	+0.793%	+22.861%
2025-01-05	440.86	442.36	437.71	440.27	-0.134%	+23.835%
2025-01-03	446.18	446.57	440.13	440.86	0.000%	+23.670%
2025-01-02	443.59	444.00	440.13	440.86	-3.265%	+23.670%
2025-01-01	460.76	460.76	455.20	455.74	-1.090%	+19.632%
2024-12-31	465.90	467.19	460.76	460.76	0.000%	+18.328%
2024-12-30	464.78	464.83	460.76	460.76	-1.650%	+18.328%
2024-12-29	468.78	470.54	468.20	468.49	-0.062%	+16.376%
2024-12-27	470.76	471.06	467.77	468.78	0.000%	+16.304%
2024-12-26	470.06	470.06	467.77	468.78	+0.034%	+16.304%
2024-12-25	466.11	468.96	465.65	468.62	+0.538%	+16.344%
2024-12-24	465.98	469.40	464.81	466.11	+0.672%	+16.970%
2024-12-23	465.33	465.45	462.66	463.00	-0.720%	+17.756%
2024-12-22	466.32	468.59	465.25	466.36	+0.009%	+16.908%
2024-12-20	469.26	469.61	465.53	466.32	-0.627%	+16.918%
2024-12-19	463.94	469.26	463.55	469.26	+0.615%	+16.185%
2024-12-18	466.59	467.44	465.51	466.39	-0.197%	+16.900%
2024-12-17	468.37	468.77	466.43	467.31	+0.674%	+16.670%
2024-12-16	466.33	466.39	463.61	464.18	-0.937%	+17.457%
2024-12-15	469.50	470.21	467.43	468.57	-0.198%	+16.356%
2024-12-13	471.94	474.31	469.36	469.50	0.000%	+16.126%
2024-12-12	473.99	474.31	469.36	469.50	-2.161%	+16.126%
2024-12-11	478.77	480.25	478.30	479.87	+0.821%	+13.616%
2024-12-10	475.37	476.36	475.10	475.96	+0.365%	+14.550%
2024-12-09	476.57	477.20	473.57	474.23	+0.954%	+14.967%
2024-12-08	472.31	474.94	469.75	469.75	-0.542%	+16.064%
2024-12-06	473.35	473.47	471.28	472.31	0.000%	+15.435%
2024-12-05	471.94	473.17	471.91	472.31	+1.133%	+15.435%
2024-12-04	467.11	467.16	465.35	467.02	+0.142%	+16.742%
2024-12-03	468.00	468.96	464.73	466.36	-0.497%	+16.908%
2024-12-02	468.69	468.69	468.69	468.69	+0.158%	+16.326%
2024-12-01	462.67	468.14	462.17	467.95	+1.141%	+16.510%
2024-11-29	465.81	467.22	461.55	462.67	-0.674%	+17.840%
2024-11-28	458.13	466.17	456.78	465.81	+1.676%	+17.046%
2024-11-27	454.82	460.89	453.40	458.13	-0.320%	+19.008%
2024-11-26	454.83	459.62	453.84	459.60	+1.663%	+18.627%
2024-11-25	452.11	454.16	451.75	452.08	+0.060%	+20.600%
2024-11-24	454.50	456.46	451.81	451.81	-0.592%	+20.672%
2024-11-22	464.79	464.79	454.50	454.50	0.000%	+19.958%
2024-11-21	462.21	462.21	454.50	454.50	-3.063%	+19.958%
2024-11-20	468.84	470.55	466.76	468.86	+0.004%	+16.284%
2024-11-19	460.65	468.84	456.71	468.84	+1.778%	+16.289%
2024-11-18	469.54	469.71	459.88	460.65	-1.893%	+18.357%
2024-11-17	464.47	471.77	462.03	469.54	+1.092%	+16.116%
2024-11-15	470.66	473.57	464.47	464.47	-1.315%	+17.383%
2024-11-14	480.02	480.06	469.47	470.66	-1.950%	+15.839%
2024-11-13	479.51	482.68	477.71	480.02	+0.106%	+13.581%
2024-11-12	487.41	487.62	476.91	479.51	-1.621%	+13.701%
2024-11-11	484.42	490.41	483.82	487.41	+0.617%	+11.859%
2024-11-10	483.61	484.72	479.24	484.42	+0.167%	+12.549%
2024-11-08	484.24	487.87	482.42	483.61	0.000%	+12.738%
2024-11-07	486.40	486.53	482.42	483.61	-0.551%	+12.738%
2024-11-06	481.94	486.41	481.37	486.29	+2.649%	+12.116%
2024-11-05	476.66	477.36	471.14	473.74	-0.042%	+15.086%
2024-11-04	472.84	473.98	470.67	473.94	+3.212%	+15.038%
2024-11-03	455.73	459.35	455.39	459.19	+0.759%	+18.733%
2024-11-01	460.33	461.15	455.63	455.73	0.000%	+19.634%
2024-10-31	460.33	461.15	455.63	455.73	-0.467%	+19.634%
2024-10-30	457.70	459.55	455.30	457.87	+0.536%	+19.075%
2024-10-29	454.02	456.41	452.08	455.43	-0.466%	+19.713%
2024-10-28	459.79	460.15	457.32	457.56	-0.572%	+19.156%
2024-10-27	458.50	461.26	456.13	460.19	+0.369%	+18.475%
2024-10-25	459.74	461.63	456.93	458.50	0.000%	+18.912%
2024-10-24	459.74	461.63	456.93	458.50	+0.738%	+18.912%
2024-10-23	456.11	456.15	453.16	455.14	-0.746%	+19.790%
2024-10-22	460.04	463.08	457.24	458.56	+0.515%	+18.896%
2024-10-21	456.06	457.52	452.11	456.21	-0.131%	+19.509%
2024-10-20	451.57	457.22	449.04	456.81	+1.160%	+19.352%
2024-10-18	440.64	459.55	440.64	451.57	0.000%	+20.737%
2024-10-17	440.64	459.55	440.64	451.57	+3.280%	+20.737%
2024-10-16	442.41	444.07	437.23	437.23	-1.041%	+24.696%
2024-10-15	443.48	445.49	439.30	441.83	-0.011%	+23.398%
2024-10-14	451.71	451.82	441.88	441.88	-2.035%	+23.384%
2024-10-13	443.87	451.12	441.39	451.06	+1.620%	+20.873%
2024-10-11	448.41	450.85	439.61	443.87	0.000%	+22.831%
2024-10-10	448.41	450.85	439.61	443.87	-2.786%	+22.831%
2024-10-09	464.87	468.16	456.40	456.59	+0.886%	+19.409%
2024-10-08	459.37	474.53	452.58	452.58	-6.526%	+20.467%
2024-10-07	485.17	487.83	474.25	484.18	+5.163%	+12.605%
2024-09-30	451.47	462.85	451.47	460.41	+1.980%	+18.418%
2024-09-29	424.44	451.72	424.44	451.47	+6.368%	+20.763%
2024-09-27	421.37	424.44	421.37	424.44	0.000%	+28.454%
2024-09-26	421.37	424.44	421.37	424.44	+6.936%	+28.454%
2024-09-25	396.46	396.91	396.46	396.91	+0.872%	+37.364%
2024-09-24	396.06	397.26	392.57	393.48	+1.277%	+38.561%
2024-09-23	382.01	388.52	382.01	388.52	+3.846%	+40.330%
2024-09-22	372.04	374.79	371.36	374.13	+0.562%	+45.727%
2024-09-20	370.91	372.64	369.34	372.04	0.000%	+46.546%
2024-09-19	370.91	372.64	369.34	372.04	-0.043%	+46.546%
2024-09-18	372.07	373.31	371.23	372.20	+1.503%	+46.483%
2024-09-17	367.23	368.68	366.53	366.69	-0.147%	+48.684%
2024-09-13	368.97	369.45	367.16	367.23	0.000%	+48.466%
2024-09-12	368.97	369.45	367.16	367.23	-0.509%	+48.466%
2024-09-11	369.84	371.25	369.05	369.11	-0.249%	+47.709%
2024-09-10	369.70	370.45	368.53	370.03	-0.522%	+47.342%
2024-09-09	368.67	372.91	368.67	371.97	-0.107%	+46.574%
2024-09-08	375.86	375.86	371.80	372.37	-0.929%	+46.416%
2024-09-06	377.95	378.26	375.81	375.86	0.000%	+45.057%
2024-09-05	377.95	378.26	375.81	375.86	-0.821%	+45.057%
2024-09-04	378.39	379.39	377.52	378.97	+0.355%	+43.866%
2024-09-03	378.50	378.50	377.57	377.63	-0.306%	+44.377%
2024-09-02	381.24	381.58	378.69	378.79	-0.643%	+43.935%
2024-09-01	385.23	385.23	381.03	381.24	-1.036%	+43.010%
2024-08-30	387.51	388.93	385.23	385.23	0.000%	+41.528%
2024-08-29	387.51	388.93	385.23	385.23	+0.967%	+41.528%
2024-08-28	381.70	382.64	381.23	381.54	-0.102%	+42.897%
2024-08-27	382.41	382.41	381.10	381.93	-0.337%	+42.751%
2024-08-26	383.23	383.73	382.72	383.22	-0.550%	+42.271%
2024-08-25	385.47	386.35	384.29	385.34	-0.034%	+41.488%
2024-08-23	385.94	385.94	384.31	385.47	-0.122%	+41.440%
2024-08-22	385.46	386.47	383.40	385.94	+0.125%	+41.268%
2024-08-21	386.50	386.98	384.58	385.46	-0.269%	+41.444%
2024-08-20	387.72	388.24	385.48	386.50	-0.315%	+41.063%
2024-08-19	392.15	392.21	387.68	387.72	-1.130%	+40.620%
2024-08-18	390.14	393.90	390.00	392.15	+0.515%	+39.031%
2024-08-16	390.34	390.95	389.48	390.14	-0.051%	+39.747%
2024-08-15	391.11	391.83	388.74	390.34	-0.197%	+39.676%
2024-08-14	387.94	392.45	385.23	391.11	+0.817%	+39.401%
2024-08-13	388.12	389.79	386.65	387.94	-0.046%	+40.540%
2024-08-12	389.10	390.18	387.62	388.12	-0.252%	+40.475%
2024-08-11	389.64	390.23	388.30	389.10	-0.139%	+40.121%
2024-08-09	391.46	391.60	389.64	389.64	-0.465%	+39.927%
2024-08-08	392.73	393.91	390.93	391.46	-0.323%	+39.276%
2024-08-07	390.97	393.49	388.09	392.73	+0.296%	+38.826%
2024-08-06	389.77	392.25	387.63	391.57	+0.462%	+39.237%
2024-08-05	396.17	396.36	389.05	389.77	-1.615%	+39.880%
2024-08-04	395.46	398.20	393.03	396.17	+0.180%	+37.620%
2024-08-02	397.43	398.03	395.09	395.46	-0.496%	+37.867%

.dark-mode .Z1gc5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1gc5G{ color: #333333; background-color: white; border: 2px solid #333333; }DJSHDJ SHANGHAI INDEXindex

DJSH
DJ SHANGHAI INDEX
index