Dark

DJS
DOW JONES INDU SETTLEMENT VALUE
index

Delayed

Nov 5, 2025 9:51:00 AM EST

470.92+0.113%(+0.53)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	470.39	470.39	470.39	470.39	-1.206%	0.000%
2025-11-03	476.13	476.13	476.13	476.13	+0.044%	-1.206%
2025-10-31	475.92	475.92	475.92	475.92	+0.378%	-1.162%
2025-10-30	474.13	474.13	474.13	474.13	-0.961%	-0.789%
2025-10-29	478.73	478.73	478.73	478.73	+0.013%	-1.742%
2025-10-28	478.67	478.67	478.67	478.67	+0.796%	-1.730%
2025-10-27	474.89	474.89	474.89	474.89	+1.045%	-0.948%
2025-10-24	469.98	469.98	469.98	469.98	+0.887%	+0.087%
2025-10-23	465.85	465.85	465.85	465.85	-0.748%	+0.975%
2025-10-22	469.36	469.36	469.36	469.36	+0.469%	+0.219%
2025-10-21	467.17	467.17	467.17	467.17	+0.701%	+0.689%
2025-10-20	463.92	463.92	463.92	463.92	+0.887%	+1.395%
2025-10-17	459.84	459.84	459.84	459.84	-0.837%	+2.294%
2025-10-16	463.72	463.72	463.72	463.72	-0.168%	+1.438%
2025-10-15	464.50	464.50	464.50	464.50	+1.634%	+1.268%
2025-10-14	457.03	457.03	457.03	457.03	-0.247%	+2.923%
2025-10-13	458.16	458.16	458.16	458.16	-1.450%	+2.669%
2025-10-10	464.90	464.90	464.90	464.90	-0.364%	+1.181%
2025-10-09	466.60	466.60	466.60	466.60	-0.135%	+0.812%
2025-10-08	467.23	467.23	467.23	467.23	-0.086%	+0.676%
2025-10-07	467.63	467.63	467.63	467.63	-0.030%	+0.590%
2025-10-06	467.77	467.77	467.77	467.77	+0.401%	+0.560%
2025-10-03	465.90	465.90	465.90	465.90	+0.308%	+0.964%
2025-10-02	464.47	464.47	464.47	464.47	+0.363%	+1.275%
2025-10-01	462.79	462.79	462.79	462.79	-0.024%	+1.642%
2025-09-30	462.90	462.90	462.90	462.90	-0.162%	+1.618%
2025-09-29	463.65	463.65	463.65	463.65	+0.470%	+1.454%
2025-09-26	461.48	461.48	461.48	461.48	+0.313%	+1.931%
2025-09-25	460.04	460.04	460.04	460.04	-0.787%	+2.250%
2025-09-24	463.69	463.69	463.69	463.69	-0.114%	+1.445%
2025-09-23	464.22	464.22	464.22	464.22	+0.602%	+1.329%
2025-09-22	461.44	461.44	461.44	461.44	-0.397%	+1.940%
2025-09-19	463.28	463.28	463.28	463.28	+0.645%	+1.535%
2025-09-18	460.31	460.31	460.31	460.31	+0.307%	+2.190%
2025-09-17	458.90	458.90	458.90	458.90	-0.109%	+2.504%
2025-09-16	459.40	459.40	459.40	459.40	+0.131%	+2.392%
2025-09-15	458.80	458.80	458.80	458.80	-0.296%	+2.526%
2025-09-12	460.16	460.16	460.16	460.16	+0.897%	+2.223%
2025-09-11	456.07	456.07	456.07	456.07	-0.151%	+3.140%
2025-09-10	456.76	456.76	456.76	456.76	+0.338%	+2.984%
2025-09-09	455.22	455.22	455.22	455.22	+0.225%	+3.332%
2025-09-08	454.20	454.20	454.20	454.20	-0.543%	+3.565%
2025-09-05	456.68	456.68	456.68	456.68	+0.893%	+3.002%
2025-09-04	452.64	452.64	452.64	452.64	+0.015%	+3.921%
2025-09-03	452.57	452.57	452.57	452.57	+0.293%	+3.938%
2025-09-02	451.25	451.25	451.25	451.25	-0.935%	+4.242%
2025-08-29	455.51	455.51	455.51	455.51	-0.160%	+3.267%
2025-08-28	456.24	456.24	456.24	456.24	+0.502%	+3.101%
2025-08-27	453.96	453.96	453.96	453.96	+0.358%	+3.619%
2025-08-26	452.34	452.34	452.34	452.34	-0.689%	+3.990%
2025-08-25	455.48	455.48	455.48	455.48	+1.238%	+3.273%
2025-08-22	449.91	449.91	449.91	449.91	+0.417%	+4.552%
2025-08-21	448.04	448.04	448.04	448.04	-0.351%	+4.988%
2025-08-20	449.62	449.62	449.62	449.62	-0.038%	+4.619%
2025-08-19	449.79	449.79	449.79	449.79	+0.098%	+4.580%
2025-08-18	449.35	449.35	449.35	449.35	-0.632%	+4.682%
2025-08-15	452.21	452.21	452.21	452.21	+0.987%	+4.020%
2025-08-14	447.79	447.79	447.79	447.79	+0.320%	+5.047%
2025-08-13	446.36	446.36	446.36	446.36	+1.055%	+5.384%
2025-08-12	441.70	441.70	441.70	441.70	-0.113%	+6.495%
2025-08-11	442.20	442.20	442.20	442.20	+0.265%	+6.375%
2025-08-08	441.03	441.03	441.03	441.03	-0.805%	+6.657%
2025-08-07	444.61	444.61	444.61	444.61	+0.568%	+5.798%
2025-08-06	442.10	442.10	442.10	442.10	+0.077%	+6.399%
2025-08-05	441.76	441.76	441.76	441.76	+0.948%	+6.481%
2025-08-04	437.61	437.61	437.61	437.61	+0.037%	+7.491%
2025-08-01	437.45	437.45	437.45	437.45	-1.798%	+7.530%
2025-07-31	445.46	445.46	445.46	445.46	-0.322%	+5.596%
2025-07-30	446.90	446.90	446.90	446.90	-0.479%	+5.256%
2025-07-29	449.05	449.05	449.05	449.05	+0.069%	+4.752%
2025-07-28	448.74	448.74	448.74	448.74	+0.185%	+4.825%
2025-07-25	447.91	447.91	447.91	447.91	+0.112%	+5.019%
2025-07-24	447.41	447.41	447.41	447.41	+0.020%	+5.136%
2025-07-23	447.32	447.32	447.32	447.32	+0.968%	+5.157%
2025-07-22	443.03	443.03	443.03	443.03	-0.266%	+6.176%
2025-07-21	444.21	444.21	444.21	444.21	-0.368%	+5.894%
2025-07-18	445.85	445.85	445.85	445.85	+0.862%	+5.504%
2025-07-17	442.04	442.04	442.04	442.04	+0.057%	+6.413%
2025-07-16	441.79	441.79	441.79	441.79	-0.636%	+6.474%
2025-07-15	444.62	444.62	444.62	444.62	+0.343%	+5.796%
2025-07-14	443.10	443.10	443.10	443.10	-0.164%	+6.159%
2025-07-11	443.83	443.83	443.83	443.83	-0.090%	+5.984%
2025-07-10	444.23	444.23	444.23	444.23	-0.058%	+5.889%
2025-07-09	444.49	444.49	444.49	444.49	+0.142%	+5.827%
2025-07-08	443.86	443.86	443.86	443.86	-0.813%	+5.977%
2025-07-07	447.50	447.50	447.50	447.50	+0.381%	+5.115%
2025-07-03	445.80	445.80	445.80	445.80	+0.236%	+5.516%
2025-07-02	444.75	444.75	444.75	444.75	+0.985%	+5.765%
2025-07-01	440.41	440.41	440.41	440.41	-0.048%	+6.807%
2025-06-30	440.62	440.62	440.62	440.62	+1.204%	+6.756%
2025-06-27	435.38	435.38	435.38	435.38	+1.009%	+8.041%
2025-06-26	431.03	431.03	431.03	431.03	+0.009%	+9.132%
2025-06-25	430.99	430.99	430.99	430.99	+0.537%	+9.142%
2025-06-24	428.69	428.69	428.69	428.69	+1.535%	+9.727%
2025-06-23	422.21	422.21	422.21	422.21	-0.319%	+11.411%
2025-06-20	423.56	423.56	423.56	423.56	+0.241%	+11.056%
2025-06-18	422.54	422.54	422.54	422.54	-0.165%	+11.324%
2025-06-17	423.24	423.24	423.24	423.24	-0.236%	+11.140%
2025-06-16	424.24	424.24	424.24	424.24	-0.273%	+10.878%
2025-06-13	425.40	425.40	425.40	425.40	-0.414%	+10.576%
2025-06-12	427.17	427.17	427.17	427.17	-0.420%	+10.118%
2025-06-11	428.97	428.97	428.97	428.97	+0.339%	+9.656%
2025-06-10	427.52	427.52	427.52	427.52	-0.028%	+10.028%
2025-06-09	427.64	427.64	427.64	427.64	+0.192%	+9.997%
2025-06-06	426.82	426.82	426.82	426.82	+0.431%	+10.208%
2025-06-05	424.99	424.99	424.99	424.99	-0.251%	+10.683%
2025-06-04	426.06	426.06	426.06	426.06	+0.793%	+10.405%
2025-06-03	422.71	422.71	422.71	422.71	+0.404%	+11.280%
2025-06-02	421.01	421.01	421.01	421.01	-0.142%	+11.729%
2025-05-30	421.61	421.61	421.61	421.61	-0.078%	+11.570%
2025-05-29	421.94	421.94	421.94	421.94	-0.408%	+11.483%
2025-05-28	423.67	423.67	423.67	423.67	+0.862%	+11.027%
2025-05-27	420.05	420.05	420.05	420.05	+1.510%	+11.984%
2025-05-23	413.80	413.80	413.80	413.80	-0.908%	+13.676%
2025-05-22	417.59	417.59	417.59	417.59	-1.207%	+12.644%
2025-05-21	422.69	422.69	422.69	422.69	-1.125%	+11.285%
2025-05-20	427.50	427.50	427.50	427.50	+0.902%	+10.033%
2025-05-19	423.68	423.68	423.68	423.68	-0.083%	+11.025%
2025-05-16	424.03	424.03	424.03	424.03	+1.338%	+10.933%
2025-05-15	418.43	418.43	418.43	418.43	-0.921%	+12.418%
2025-05-14	422.32	422.32	422.32	422.32	0.000%	+11.382%
2025-05-13	422.32	422.32	422.32	422.32	-0.137%	+11.382%
2025-05-12	422.90	422.90	422.90	422.90	+2.029%	+11.230%
2025-05-09	414.49	414.49	414.49	414.49	+0.339%	+13.486%
2025-05-08	413.09	413.09	413.09	413.09	+0.795%	+13.871%
2025-05-07	409.83	409.83	409.83	409.83	+0.240%	+14.777%
2025-05-06	408.85	408.85	408.85	408.85	-0.453%	+15.052%
2025-05-05	410.71	410.71	410.71	410.71	-0.320%	+14.531%
2025-05-02	412.03	412.03	412.03	412.03	+0.788%	+14.164%
2025-05-01	408.81	408.81	408.81	408.81	+1.659%	+15.063%
2025-04-30	402.14	402.14	402.14	402.14	-0.087%	+16.972%
2025-04-29	402.49	402.49	402.49	402.49	+0.090%	+16.870%
2025-04-28	402.13	402.13	402.13	402.13	+0.450%	+16.975%
2025-04-25	400.33	400.33	400.33	400.33	+1.319%	+17.501%
2025-04-24	395.12	395.12	395.12	395.12	-1.025%	+19.050%
2025-04-23	399.21	399.21	399.21	399.21	+3.454%	+17.830%
2025-04-22	385.88	385.88	385.88	385.88	-0.656%	+21.901%
2025-04-21	388.43	388.43	388.43	388.43	-0.863%	+21.100%
2025-04-17	391.81	391.81	391.81	391.81	-2.469%	+20.056%
2025-04-16	401.73	401.73	401.73	401.73	-0.976%	+17.091%
2025-04-15	405.69	405.69	405.69	405.69	-0.354%	+15.948%
2025-04-14	407.13	407.13	407.13	407.13	+3.154%	+15.538%
2025-04-11	394.68	394.68	394.68	394.68	-1.169%	+19.183%
2025-04-10	399.35	399.35	399.35	399.35	+7.222%	+17.789%
2025-04-09	372.45	372.45	372.45	372.45	-5.321%	+26.296%
2025-04-08	393.38	393.38	393.38	393.38	+5.901%	+19.576%
2025-04-07	371.46	371.46	371.46	371.46	-6.055%	+26.633%
2025-04-04	395.40	395.40	395.40	395.40	-3.643%	+18.966%
2025-04-03	410.35	410.35	410.35	410.35	-1.410%	+14.631%
2025-04-02	416.22	416.22	416.22	416.22	-0.547%	+13.015%
2025-04-01	418.51	418.51	418.51	418.51	+1.413%	+12.396%
2025-03-31	412.68	412.68	412.68	412.68	-2.269%	+13.984%
2025-03-28	422.26	422.26	422.26	422.26	-0.417%	+11.398%
2025-03-27	424.03	424.03	424.03	424.03	-0.623%	+10.933%
2025-03-26	426.69	426.69	426.69	426.69	+0.040%	+10.242%
2025-03-25	426.52	426.52	426.52	426.52	+0.687%	+10.286%
2025-03-24	423.61	423.61	423.61	423.61	+1.780%	+11.043%
2025-03-21	416.20	416.20	416.20	416.20	-0.283%	+13.020%
2025-03-20	417.38	417.38	417.38	417.38	+0.199%	+12.701%
2025-03-19	416.55	416.55	416.55	416.55	-0.328%	+12.925%
2025-03-18	417.92	417.92	417.92	417.92	+0.845%	+12.555%
2025-03-17	414.42	414.42	414.42	414.42	+0.970%	+13.506%
2025-03-14	410.44	410.44	410.44	410.44	-0.605%	+14.606%
2025-03-13	412.94	412.94	412.94	412.94	-0.881%	+13.912%
2025-03-12	416.61	416.61	416.61	416.61	-0.325%	+12.909%
2025-03-11	417.97	417.97	417.97	417.97	-1.173%	+12.542%
2025-03-10	422.93	422.93	422.93	422.93	-0.271%	+11.222%
2025-03-07	424.08	424.08	424.08	424.08	-0.399%	+10.920%
2025-03-06	425.78	425.78	425.78	425.78	+0.217%	+10.477%
2025-03-05	424.86	424.86	424.86	424.86	-1.043%	+10.716%
2025-03-04	429.34	429.34	429.34	429.34	-2.261%	+9.561%
2025-03-03	439.27	439.27	439.27	439.27	+1.352%	+7.084%
2025-02-28	433.41	433.41	433.41	433.41	-0.306%	+8.532%
2025-02-27	434.74	434.74	434.74	434.74	-0.392%	+8.200%
2025-02-26	436.45	436.45	436.45	436.45	+0.115%	+7.776%
2025-02-25	435.95	435.95	435.95	435.95	-0.076%	+7.900%
2025-02-24	436.28	436.28	436.28	436.28	-0.561%	+7.818%
2025-02-21	438.74	438.74	438.74	438.74	-1.376%	+7.214%
2025-02-20	444.86	444.86	444.86	444.86	+0.189%	+5.739%
2025-02-19	444.02	444.02	444.02	444.02	-0.301%	+5.939%
2025-02-18	445.36	445.36	445.36	445.36	-0.300%	+5.620%
2025-02-14	446.70	446.70	446.70	446.70	+0.344%	+5.303%
2025-02-13	445.17	445.17	445.17	445.17	+0.658%	+5.665%
2025-02-12	442.26	442.26	442.26	442.26	-0.271%	+6.361%
2025-02-11	443.46	443.46	443.46	443.46	-0.491%	+6.073%
2025-02-10	445.65	445.65	445.65	445.65	-0.436%	+5.551%
2025-02-07	447.60	447.60	447.60	447.60	-0.367%	+5.092%
2025-02-06	449.25	449.25	449.25	449.25	+0.808%	+4.706%
2025-02-05	445.65	445.65	445.65	445.65	+0.354%	+5.551%
2025-02-04	444.08	444.08	444.08	444.08	+0.941%	+5.925%
2025-02-03	439.94	439.94	439.94	439.94	-2.285%	+6.921%
2025-01-31	450.23	450.23	450.23	450.23	+0.705%	+4.478%
2025-01-30	447.08	447.08	447.08	447.08	-0.268%	+5.214%
2025-01-29	448.28	448.28	448.28	448.28	+0.165%	+4.932%
2025-01-28	447.54	447.54	447.54	447.54	+1.465%	+5.106%
2025-01-27	441.08	441.08	441.08	441.08	-0.803%	+6.645%
2025-01-24	444.65	444.65	444.65	444.65	+0.638%	+5.789%
2025-01-23	441.83	441.83	441.83	441.83	+0.079%	+6.464%
2025-01-22	441.48	441.48	441.48	441.48	+1.125%	+6.548%
2025-01-21	436.57	436.57	436.57	436.57	+0.246%	+7.747%
2025-01-17	435.50	435.50	435.50	435.50	+0.773%	+8.011%
2025-01-16	432.16	432.16	432.16	432.16	+0.162%	+8.846%
2025-01-15	431.46	431.46	431.46	431.46	+1.575%	+9.023%
2025-01-14	424.77	424.77	424.77	424.77	+1.438%	+10.740%
2025-01-13	418.75	418.75	418.75	418.75	-1.336%	+12.332%
2025-01-10	424.42	424.42	424.42	424.42	-0.200%	+10.831%
2025-01-08	425.27	425.27	425.27	425.27	-0.765%	+10.610%
2025-01-07	428.55	428.55	428.55	428.55	-0.042%	+9.763%
2025-01-06	428.73	428.73	428.73	428.73	+0.669%	+9.717%
2025-01-03	425.88	425.88	425.88	425.88	-0.574%	+10.451%
2025-01-02	428.34	428.34	428.34	428.34	+0.370%	+9.817%
2024-12-31	426.76	426.76	426.76	426.76	+0.251%	+10.224%
2024-12-30	425.69	425.69	425.69	425.69	-1.032%	+10.501%
2024-12-27	430.13	430.13	430.13	430.13	-0.232%	+9.360%
2024-12-26	431.13	431.13	431.13	431.13	+0.485%	+9.106%
2024-12-24	429.05	429.05	429.05	429.05	+0.374%	+9.635%
2024-12-23	427.45	427.45	427.45	427.45	+1.296%	+10.046%
2024-12-20	421.98	421.98	421.98	421.98	-1.099%	+11.472%
2024-12-19	426.67	426.67	426.67	426.67	-1.829%	+10.247%
2024-12-18	434.62	434.62	434.62	434.62	-0.122%	+8.230%
2024-12-17	435.15	435.15	435.15	435.15	-0.825%	+8.098%
2024-12-16	438.77	438.77	438.77	438.77	-0.246%	+7.207%
2024-12-13	439.85	439.85	439.85	439.85	-0.448%	+6.943%
2024-12-12	441.83	441.83	441.83	441.83	-0.361%	+6.464%
2024-12-11	443.43	443.43	443.43	443.43	+0.079%	+6.080%
2024-12-10	443.08	443.08	443.08	443.08	-0.868%	+6.164%
2024-12-09	446.96	446.96	446.96	446.96	-0.348%	+5.242%
2024-12-06	448.52	448.52	448.52	448.52	-0.258%	+4.876%
2024-12-05	449.68	449.68	449.68	449.68	+0.102%	+4.605%
2024-12-04	449.22	449.22	449.22	449.22	+0.225%	+4.713%
2024-12-03	448.21	448.21	448.21	448.21	-0.318%	+4.949%
2024-12-02	449.64	449.64	449.64	449.64	+0.341%	+4.615%
2024-11-29	448.11	448.11	448.11	448.11	-0.116%	+4.972%
2024-11-27	448.63	448.63	448.63	448.63	+0.556%	+4.850%
2024-11-26	446.15	446.15	446.15	446.15	+0.029%	+5.433%
2024-11-25	446.02	446.02	446.02	446.02	+1.514%	+5.464%
2024-11-22	439.37	439.37	439.37	439.37	+0.819%	+7.060%
2024-11-21	435.80	435.80	435.80	435.80	+0.630%	+7.937%
2024-11-20	433.07	433.07	433.07	433.07	+0.637%	+8.618%
2024-11-19	430.33	430.33	430.33	430.33	-0.850%	+9.309%
2024-11-18	434.02	434.02	434.02	434.02	-0.340%	+8.380%
2024-11-15	435.50	435.50	435.50	435.50	-1.086%	+8.011%
2024-11-14	440.28	440.28	440.28	440.28	+0.036%	+6.839%
2024-11-13	440.12	440.12	440.12	440.12	-0.771%	+6.878%
2024-11-12	443.54	443.54	443.54	443.54	+0.371%	+6.054%
2024-11-11	441.90	441.90	441.90	441.90	+0.851%	+6.447%
2024-11-08	438.17	438.17	438.17	438.17	+0.149%	+7.353%
2024-11-07	437.52	437.52	437.52	437.52	+0.616%	+7.513%
2024-11-06	434.84	434.84	434.84	434.84	+3.937%	+8.175%
2024-11-05	418.37	418.37	418.37	418.37	-0.443%	+12.434%
2024-11-04	420.23	420.23	420.23	420.23	+0.145%	+11.936%
2024-11-01	419.62	419.62	419.62	419.62	+0.117%	+12.099%
2024-10-31	419.13	419.13	419.13	419.13	-0.652%	+12.230%
2024-10-30	421.88	421.88	421.88	421.88	-0.104%	+11.499%
2024-10-29	422.32	422.32	422.32	422.32	-0.319%	+11.382%
2024-10-28	423.67	423.67	423.67	423.67	-0.388%	+11.027%
2024-10-25	425.32	425.32	425.32	425.32	+0.240%	+10.597%
2024-10-24	424.30	424.30	424.30	424.30	-0.602%	+10.863%
2024-10-23	426.87	426.87	426.87	426.87	-0.222%	+10.195%
2024-10-22	427.82	427.82	427.82	427.82	-1.066%	+9.950%
2024-10-21	432.43	432.43	432.43	432.43	+0.032%	+8.778%
2024-10-18	432.29	432.29	432.29	432.29	-0.005%	+8.814%
2024-10-17	432.31	432.31	432.31	432.31	+1.227%	+8.808%
2024-10-16	427.07	427.07	427.07	427.07	-0.473%	+10.144%
2024-10-15	429.10	429.10	429.10	429.10	+0.187%	+9.622%
2024-10-14	428.30	428.30	428.30	428.30	+0.715%	+9.827%
2024-10-11	425.26	425.26	425.26	425.26	+0.064%	+10.612%
2024-10-10	424.99	424.99	424.99	424.99	+1.003%	+10.683%
2024-10-09	420.77	420.77	420.77	420.77	+0.040%	+11.793%
2024-10-08	420.60	420.60	420.60	420.60	-0.370%	+11.838%
2024-10-07	422.16	422.16	422.16	422.16	-0.114%	+11.425%
2024-10-04	422.64	422.64	422.64	422.64	+0.511%	+11.298%
2024-10-03	420.49	420.49	420.49	420.49	-0.348%	+11.867%
2024-10-02	421.96	421.96	421.96	421.96	-0.121%	+11.477%
2024-10-01	422.47	422.47	422.47	422.47	+0.014%	+11.343%
2024-09-30	422.41	422.41	422.41	422.41	-0.123%	+11.359%
2024-09-27	422.93	422.93	422.93	422.93	+0.363%	+11.222%
2024-09-26	421.40	421.40	421.40	421.40	-0.289%	+11.626%
2024-09-25	422.62	422.62	422.62	422.62	+0.206%	+11.303%
2024-09-24	421.75	421.75	421.75	421.75	+0.138%	+11.533%
2024-09-23	421.17	421.17	421.17	421.17	+0.408%	+11.686%
2024-09-20	419.46	419.46	419.46	419.46	-0.318%	+12.142%
2024-09-19	420.80	420.80	420.80	420.80	+1.091%	+11.785%
2024-09-18	416.26	416.26	416.26	416.26	-0.216%	+13.004%
2024-09-17	417.16	417.16	417.16	417.16	+0.429%	+12.760%
2024-09-16	415.38	415.38	415.38	415.38	+0.923%	+13.243%
2024-09-13	411.58	411.58	411.58	411.58	+0.732%	+14.289%
2024-09-12	408.59	408.59	408.59	408.59	+0.616%	+15.125%
2024-09-11	406.09	406.09	406.09	406.09	-0.745%	+15.834%
2024-09-10	409.14	409.14	409.14	409.14	+0.672%	+14.970%
2024-09-09	406.41	406.41	406.41	406.41	-0.316%	+15.743%
2024-09-06	407.70	407.70	407.70	407.70	-0.668%	+15.377%
2024-09-05	410.44	410.44	410.44	410.44	+0.359%	+14.606%
2024-09-04	408.97	408.97	408.97	408.97	-1.115%	+15.018%
2024-09-03	413.58	413.58	413.58	413.58	-0.060%	+13.736%
2024-08-30	413.83	413.83	413.83	413.83	-0.010%	+13.667%
2024-08-29	413.87	413.87	413.87	413.87	+0.391%	+13.656%
2024-08-28	412.26	412.26	412.26	412.26	+0.044%	+14.100%
2024-08-27	412.08	412.08	412.08	412.08	-0.121%	+14.150%
2024-08-26	412.58	412.58	412.58	412.58	+0.826%	+14.012%
2024-08-23	409.20	409.20	409.20	409.20	-0.078%	+14.954%
2024-08-22	409.52	409.52	409.52	409.52	+0.112%	+14.864%
2024-08-21	409.06	409.06	409.06	409.06	+0.125%	+14.993%
2024-08-20	408.55	408.55	408.55	408.55	+0.366%	+15.136%
2024-08-19	407.06	407.06	407.06	407.06	+0.489%	+15.558%
2024-08-16	405.08	405.08	405.08	405.08	+0.153%	+16.123%
2024-08-15	404.46	404.46	404.46	404.46	+1.733%	+16.301%
2024-08-14	397.57	397.57	397.57	397.57	+0.638%	+18.316%
2024-08-13	395.05	395.05	395.05	395.05	-0.189%	+19.071%
2024-08-12	395.80	395.80	395.80	395.80	+0.513%	+18.845%
2024-08-09	393.78	393.78	393.78	393.78	+1.099%	+19.455%
2024-08-08	389.50	389.50	389.50	389.50	-0.838%	+20.768%
2024-08-07	392.79	392.79	392.79	392.79	+1.425%	+19.756%
2024-08-06	387.27	387.27	387.27	387.27	+0.269%	+21.463%
2024-08-05	386.23	386.23	386.23	386.23	-3.467%	+21.790%
2024-08-02	400.10	400.10	400.10	400.10	-2.369%	+17.568%
2024-08-01	409.81	409.81	409.81	409.81	+0.638%	+14.782%
2024-07-31	407.21	407.21	407.21	407.21	+0.343%	+15.515%
2024-07-30	405.82	405.82	405.82	405.82	-0.172%	+15.911%
2024-07-29	406.52	406.52	406.52	406.52	+1.200%	+15.711%
2024-07-26	401.70	401.70	401.70	401.70	+0.760%	+17.100%
2024-07-25	398.67	398.67	398.67	398.67	-0.747%	+17.990%
2024-07-24	401.67	401.67	401.67	401.67	-0.633%	+17.109%
2024-07-23	404.23	404.23	404.23	404.23	+0.102%	+16.367%
2024-07-22	403.82	403.82	403.82	403.82	-0.605%	+16.485%
2024-07-19	406.28	406.28	406.28	406.28	-1.033%	+15.780%
2024-07-18	410.52	410.52	410.52	410.52	+0.490%	+14.584%
2024-07-17	408.52	408.52	408.52	408.52	+1.164%	+15.145%
2024-07-16	403.82	403.82	403.82	403.82	+0.415%	+16.485%
2024-07-15	402.15	402.15	402.15	402.15	+0.870%	+16.969%
2024-07-12	398.68	398.68	398.68	398.68	+0.363%	+17.987%
2024-07-11	397.24	397.24	397.24	397.24	+1.172%	+18.415%
2024-07-10	392.64	392.64	392.64	392.64	-0.158%	+19.802%
2024-07-09	393.26	393.26	393.26	393.26	-0.332%	+19.613%
2024-07-08	394.57	394.57	394.57	394.57	+0.399%	+19.216%
2024-07-05	393.00	393.00	393.00	393.00	-0.155%	+19.692%
2024-07-03	393.61	393.61	393.61	393.61	+0.698%	+19.507%
2024-07-02	390.88	390.88	390.88	390.88	-0.316%	+20.341%
2024-07-01	392.12	392.12	392.12	392.12	+0.174%	+19.961%
2024-06-28	391.44	391.44	391.44	391.44	+0.164%	+20.169%
2024-06-27	390.80	390.80	390.80	390.80	+0.174%	+20.366%
2024-06-26	390.12	390.12	390.12	390.12	-0.904%	+20.576%
2024-06-25	393.68	393.68	393.68	393.68	+0.244%	+19.485%
2024-06-24	392.72	392.72	392.72	392.72	+0.025%	+19.777%
2024-06-21	392.62	392.62	392.62	392.62	+1.217%	+19.808%
2024-06-20	387.90	387.90	387.90	387.90	-0.054%	+21.266%
2024-06-18	388.11	388.11	388.11	388.11	+0.963%	+21.200%
2024-06-17	384.41	384.41	384.41	384.41	+0.060%	+22.367%
2024-06-14	384.18	384.18	384.18	384.18	-0.549%	+22.440%
2024-06-13	386.30	386.30	386.30	386.30	-1.174%	+21.768%
2024-06-12	390.89	390.89	390.89	390.89	+0.982%	+20.338%
2024-06-11	387.09	387.09	387.09	387.09	-0.098%	+21.520%
2024-06-10	387.47	387.47	387.47	387.47	-0.214%	+21.400%
2024-06-07	388.30	388.30	388.30	388.30	-0.005%	+21.141%
2024-06-06	388.32	388.32	388.32	388.32	+0.077%	+21.135%
2024-06-05	388.02	388.02	388.02	388.02	+0.918%	+21.228%
2024-06-04	384.49	384.49	384.49	384.49	-0.664%	+22.341%
2024-06-03	387.06	387.06	387.06	387.06	+1.449%	+21.529%
2024-05-31	381.53	381.53	381.53	381.53	+0.200%	+23.290%
2024-05-30	380.77	380.77	380.77	380.77	-1.265%	+23.537%
2024-05-29	385.65	385.65	385.65	385.65	-1.077%	+21.973%
2024-05-28	389.85	389.85	389.85	389.85	-0.325%	+20.659%
2024-05-24	391.12	391.12	391.12	391.12	-1.479%	+20.267%
2024-05-23	396.99	396.99	396.99	396.99	-0.261%	+18.489%
2024-05-22	398.03	398.03	398.03	398.03	-0.080%	+18.180%
2024-05-21	398.35	398.35	398.35	398.35	-0.333%	+18.085%
2024-05-20	399.68	399.68	399.68	399.68	-0.112%	+17.692%
2024-05-17	400.13	400.13	400.13	400.13	+0.233%	+17.559%
2024-05-16	399.20	399.20	399.20	399.20	+0.572%	+17.833%
2024-05-15	396.93	396.93	396.93	396.93	+0.649%	+18.507%

.dark-mode .tglkcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tglkcJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJSDOW JONES INDU SETTLEMENT VALUEindex

DJS
DOW JONES INDU SETTLEMENT VALUE
index